Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,789.34 | 9,805.12 | 9,648.22 | +150.52 | +1.56% | 02:49:33 | ||
SME-Chinext 100 TRN | 2,049.15 | 2,052.39 | 2,023.89 | +31.23 | +1.55% | 02:49:54 | ||
SZSE 1000 Growth | 1,190.36 | 1,192.68 | 1,172.26 | +20.80 | +1.78% | 02:49:54 | ||
SZSE 1000 | 4,715.55 | 4,723.91 | 4,648.34 | +69.88 | +1.50% | 02:49:54 | ||
SZSE 100 Equal Weight | 4,086.95 | 4,095.50 | 4,031.98 | +57.61 | +1.43% | 02:49:54 | ||
SME 300 Growth Price | 886.46 | 887.98 | 874.14 | +14.19 | +1.63% | 02:49:51 | ||
SZSE 100 Performance Weighted | 5,425.22 | 5,434.21 | 5,370.20 | +50.64 | +0.94% | 02:49:54 | ||
SZSE 300 | 5,260.71 | 5,270.36 | 5,186.92 | +80.33 | +1.55% | 02:49:54 | ||
SZSE 300 Equal Weight | 4,542.54 | 4,551.44 | 4,468.19 | +79.18 | +1.77% | 02:49:54 | ||
SZSE 300 Low Volatility | 5,260.89 | 5,274.52 | 5,191.20 | +67.94 | +1.31% | 02:49:54 | ||
SZSE 300 Price | 4,150.50 | 4,158.11 | 4,092.28 | +63.37 | +1.55% | 02:49:54 | ||
SZSE 300 Performance Weighted | 5,642.06 | 5,653.60 | 5,562.01 | +79.26 | +1.42% | 02:49:54 | ||
SZSE 500 High Beta | 1,214.46 | 1,217.74 | 1,193.81 | +24.09 | +2.02% | 02:49:54 | ||
SZSE 500 Low Volatility | 1,868.81 | 1,871.20 | 1,837.51 | +31.42 | +1.71% | 02:49:54 | ||
SZSE Culture | 2,140.12 | 2,148.84 | 2,121.25 | +17.86 | +0.84% | 02:49:54 | ||
SZSE Downstream Industry | 5,527.25 | 5,535.88 | 5,471.97 | +49.23 | +0.90% | 02:49:54 | ||
SZFI 200 | 6,498.46 | 6,523.47 | 6,405.68 | +92.77 | +1.45% | 02:49:54 | ||
SZSE GDP 100 | 9,772.31 | 9,794.94 | 9,637.44 | +136.09 | +1.41% | 02:49:54 | ||
SZSE Individual Businesses Price | 4,097.16 | 4,108.31 | 4,044.59 | +67.18 | +1.67% | 02:49:51 | ||
SZSE Information Technology | 1,349.22 | 1,355.52 | 1,337.13 | +13.90 | +1.04% | 02:49:51 | ||
SZSE Industry Top | 2,350.18 | 2,354.82 | 2,326.20 | +26.60 | +1.14% | 02:49:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.93 | 1,848.74 | 1,820.85 | +27.10 | +1.49% | 02:49:54 | ||
SZSE 100 Low Volatility | 8,834.62 | 8,847.24 | 8,718.44 | +112.33 | +1.29% | 02:49:54 | ||
SZSE A Share | 1,878.88 | 1,882.63 | 1,854.07 | +24.57 | +1.32% | 02:49:54 | ||
SZSE A Share Sub | 12,646.48 | 12,668.51 | 12,465.80 | +192.97 | +1.55% | 02:49:54 | ||
SZSE Composite | 1,796.28 | 1,799.86 | 1,772.58 | +23.46 | +1.32% | 02:49:54 | ||
SME-Chinext 100 Price | 1,790.17 | 1,792.81 | 1,767.92 | +27.47 | +1.56% | 02:49:51 | ||
SME-Chinext 500 | 1,618.62 | 1,621.16 | 1,595.39 | +26.05 | +1.64% | 02:49:54 | ||
SZSE Component Equal Weighted | 3,429.09 | 3,435.21 | 3,373.24 | +56.92 | +1.69% | 02:49:54 | ||
SME-Chinext Growth | 1,245.46 | 1,247.32 | 1,226.09 | +24.33 | +1.99% | 02:49:54 | ||
SZSE New | 8,443.87 | 8,460.34 | 8,333.00 | +111.59 | +1.34% | 02:49:54 | ||
SZSE SME Equal Weight | 3,068.81 | 3,076.70 | 3,024.45 | +50.42 | +1.67% | 02:49:54 | ||
SZSE SME High Beta | 914.76 | 917.87 | 901.51 | +14.90 | +1.66% | 02:49:54 | ||
SZSE SME-Chinext Hnte | 2,426.16 | 2,427.97 | 2,386.14 | +39.83 | +1.67% | 02:49:54 | ||
SZSE Innovation | 3,670.27 | 3,675.68 | 3,610.72 | +59.81 | +1.66% | 02:49:54 | ||
SZSE SME Low Volatility | 1,739.78 | 1,743.88 | 1,717.40 | +22.26 | +1.30% | 02:49:54 | ||
SZSE SME Composite | 10,203.12 | 10,222.02 | 10,074.97 | +127.97 | +1.27% | 02:49:54 | ||
SZSE SME 300 Price | 1,198.64 | 1,200.44 | 1,181.98 | +17.42 | +1.48% | 02:49:51 | ||
SZSE SME Price | 5,985.20 | 5,992.95 | 5,901.22 | +91.33 | +1.55% | 02:49:54 | ||
SZSE SME Prime Market | 6,534.51 | 6,545.08 | 6,443.71 | +94.26 | +1.46% | 02:49:54 | ||
SZSE SME Return | 7,027.69 | 7,036.80 | 6,929.09 | +107.24 | +1.55% | 02:49:54 | ||
SZSE SME Performance Weighted | 3,688.81 | 3,697.18 | 3,639.37 | +53.38 | +1.47% | 02:49:54 | ||
SZSE Strategic Emerging Industries | 1,891.62 | 1,895.17 | 1,864.60 | +31.22 | +1.68% | 02:49:54 | ||
SZSE TMT50 Price | 5,137.20 | 5,149.26 | 5,073.77 | +59.28 | +1.17% | 02:49:54 | ||
SME-Chinext Tec 100 Price | 2,569.73 | 2,574.50 | 2,534.07 | +46.57 | +1.85% | 02:49:54 | ||
SZSE SME Strategic Emerging Industries | 1,545.66 | 1,548.18 | 1,523.66 | +23.76 | +1.56% | 02:49:54 | ||
SZSE Technology | 3,424.60 | 3,434.70 | 3,376.27 | +47.03 | +1.39% | 02:49:54 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
SZSE BlockChain 50 | 2,732.32 | 2,741.49 | 2,702.03 | +33.70 | +1.25% | 02:49:54 | ||
HS Stock Connect China 500 | 3,396.50 | 3,401.86 | 3,355.74 | +43.42 | +1.29% | 02:49:32 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 08/05 | ||
HS Stock Connect China A 300 | 3,385.85 | 3,389.62 | 3,352.56 | +33.82 | +1.01% | 02:49:30 | ||
HS China A Defensive Industries | 6,361.05 | 6,363.80 | 6,329.10 | +17.65 | +0.28% | 02:49:30 | ||
HS China A Software & Services | 1,969.83 | 1,977.69 | 1,948.07 | +24.78 | +1.27% | 02:49:30 | ||
HS China A Software | 2,259.01 | 2,266.08 | 2,226.62 | +34.90 | +1.57% | 02:49:30 | ||
HS China A | 1,986.38 | 1,988.97 | 1,961.79 | +25.02 | +1.28% | 02:49:34 | ||
HS China A Value Select | 4,323.54 | 4,329.17 | 4,270.02 | +54.47 | +1.28% | 02:49:30 | ||
HS China A Dividend Yield Select | 4,318.78 | 4,324.69 | 4,270.17 | +49.51 | +1.16% | 02:49:30 | ||
HS Stock Connect China Value Select | 4,073.69 | 4,078.14 | 4,018.48 | +58.51 | +1.46% | 02:49:32 | ||
HS China A Momentum Select | 4,297.30 | 4,300.77 | 4,250.30 | +44.91 | +1.06% | 02:49:32 | ||
HS China A Quality Select | 3,530.87 | 3,534.89 | 3,491.55 | +39.97 | +1.14% | 02:49:30 | ||
HS China A Low Size Select | 2,977.02 | 2,980.79 | 2,937.59 | +41.24 | +1.40% | 02:49:30 | ||
HS China A Value Comprehensive | 3,950.87 | 3,955.95 | 3,899.81 | +51.68 | +1.33% | 02:49:30 | ||
HS China A Low Volatility Select | 4,424.94 | 4,429.53 | 4,375.89 | +49.33 | +1.13% | 02:49:30 | ||
HS China A Momentum Comprehensive | 4,101.50 | 4,104.91 | 4,053.47 | +46.59 | +1.15% | 02:49:32 | ||
HS China A Low Size Comprehensive | 3,005.57 | 3,009.21 | 2,962.82 | +43.63 | +1.47% | 02:49:30 | ||
HS China A Quality Comprehensive | 3,405.20 | 3,408.88 | 3,363.82 | +42.05 | +1.25% | 02:49:30 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | 0.00 | 0.00% | 08/05 | ||
SZSE 500 IT | 2,297.36 | 2,304.10 | 2,264.70 | +31.54 | +1.39% | 02:49:54 | ||
SZSE AI 50 | 2,772.46 | 2,784.13 | 2,742.96 | +28.60 | +1.04% | 02:49:54 | ||
SZSE Big Data 50 | 3,371.96 | 3,389.90 | 3,337.46 | +35.09 | +1.05% | 02:49:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review