Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.33 | 4.36 | 4.27 | -0.69% | 280.86M | 4.30-0.69% | 03:00:00 | |
000100 TCL Corp | 4.56 | 4.57 | 4.60 | 4.53 | -0.22% | 189.42M | 4.56-0.22% | 02:57:00 | |
000938 Unisplendour Corp Ltd | 22.19 | 20.31 | 22.34 | 20.64 | +9.26% | 188.98M | 22.19+9.26% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.21 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.75 | 6.90 | 6.91 | 6.70 | -2.17% | 105.42M | 6.75-2.17% | 03:00:00 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
000938 Unisplendour Corp Ltd | 22.19+1.88+9.26% |
002475 Luxshare Precision A | 31.76+1.10+3.59% |
002384 Suzhou Dongshan A | 16.01+0.45+2.89% |
300308 Shandong Zhongji Electrical | 170.61+3.84+2.30% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.75-0.15-2.17% |
002600 Lingyi iTech Guangdong | 4.82-0.06-1.23% |
002555 37 Interactive Entertainment Network Tech | 16.93-0.19-1.11% |
002624 Perfect World | 9.78-0.11-1.11% |
300390 Canmax Tech | 20.80-0.21-1.00% |