Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.34 | 4.45 | 4.48 | 4.25 | -2.47% | 357.84M | 4.34-2.47% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.30 | 4.33 | 4.36 | 4.27 | -0.69% | 280.86M | 4.30-0.69% | 03:00:00 | |
000100 TCL Corp | 4.56 | 4.57 | 4.60 | 4.53 | -0.22% | 189.42M | 4.56-0.22% | 02:57:00 | |
000938 Unisplendour Corp Ltd | 22.19 | 20.31 | 22.34 | 20.64 | +9.26% | 188.98M | 22.19+9.26% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.21 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 02:57:00 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
000938 Unisplendour Corp Ltd | 22.19+1.88+9.26% |
300476 Victory Giant Tech | 30.23+1.47+5.11% |
002475 Luxshare Precision A | 31.76+1.10+3.59% |
002463 Wus Circuit A | 32.92+1.06+3.33% |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.34-0.11-2.47% |
300458 All Winner Technology Co Ltd | 18.98-0.38-1.96% |
002174 YOOZOO Interactive | 9.24-0.14-1.49% |
002558 Giant Network | 10.75-0.16-1.47% |
300315 Ourpalm | 4.84-0.07-1.43% |