Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,888.51 | 2,893.11 | 2,863.80 | +32.67 | +1.14% | 28/05 | ||
HS Mainland & HK Sustain | 2,669.71 | 2,676.52 | 2,662.97 | -8.44 | -0.32% | 00:36:02 | ||
SZSE Component | 9,443.25 | 9,460.63 | 9,387.65 | +52.19 | +0.56% | 00:35:36 | ||
SME-Chinext 100 TRN | 1,991.32 | 1,998.32 | 1,977.40 | +17.08 | +0.87% | 00:35:06 | ||
SME 300 Value Price | 1,753.83 | 1,756.24 | 1,740.79 | +6.46 | +0.37% | 00:35:54 | ||
SZSE 1000 | 4,536.95 | 4,545.37 | 4,509.66 | +24.22 | +0.54% | 00:36:06 | ||
SZSE 1000 Value | 1,923.61 | 1,926.54 | 1,912.12 | +7.58 | +0.40% | 00:35:06 | ||
SZSE 100 Equal Weight | 3,978.76 | 3,988.83 | 3,959.09 | +17.73 | +0.45% | 00:36:09 | ||
SZSE 100 Performance Weighted | 5,257.01 | 5,263.31 | 5,229.01 | +19.35 | +0.37% | 00:35:21 | ||
SZSE 300 | 5,107.21 | 5,118.26 | 5,079.29 | +30.60 | +0.60% | 00:36:00 | ||
SZSE 300 Equal Weight | 4,399.74 | 4,409.40 | 4,365.72 | +30.93 | +0.71% | 00:36:12 | ||
SZSE 300 Price | 4,009.44 | 4,018.11 | 3,987.51 | +22.07 | +0.55% | 00:35:54 | ||
SZSE 300 Value Price | 5,693.92 | 5,703.11 | 5,661.07 | +21.19 | +0.37% | 00:35:06 | ||
SZSE 300 Performance Weighted | 5,450.39 | 5,456.90 | 5,411.60 | +30.71 | +0.57% | 00:35:24 | ||
SZSE 500 Low Volatility | 1,802.40 | 1,807.17 | 1,788.58 | +9.94 | +0.56% | 00:35:48 | ||
SZSE Cyclical 50 | 2,807.58 | 2,818.26 | 2,781.01 | +34.31 | +1.24% | 00:35:03 | ||
SZFI 120 | 6,615.57 | 6,633.18 | 6,585.85 | +21.56 | +0.33% | 00:35:30 | ||
SZFI 200 | 6,401.06 | 6,415.96 | 6,369.40 | +22.98 | +0.36% | 00:35:33 | ||
SZFI 60 | 7,303.40 | 7,326.22 | 7,281.24 | +11.10 | +0.15% | 00:35:27 | ||
SZSE GDP 100 | 9,615.33 | 9,639.36 | 9,561.84 | +40.63 | +0.42% | 00:35:57 | ||
SZSE Individual Businesses Price | 3,945.25 | 3,955.42 | 3,917.26 | +30.39 | +0.78% | 00:35:51 | ||
SZSE Manufacturing | 2,243.63 | 2,247.28 | 2,228.64 | +13.94 | +0.63% | 00:36:12 | ||
SZSE Midstream Industry | 2,484.73 | 2,497.43 | 2,472.46 | +16.74 | +0.68% | 00:35:39 | ||
SZSE Materials | 2,613.84 | 2,614.07 | 2,566.41 | +40.76 | +1.58% | 00:35:15 | ||
SZSE Performance | 10,019.70 | 10,032.31 | 9,973.35 | +28.44 | +0.28% | 00:35:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,780.87 | 1,786.02 | 1,766.52 | +13.06 | +0.74% | 00:35:33 | ||
SZSE 100 Low Volatility | 8,652.07 | 8,672.56 | 8,613.33 | +17.71 | +0.21% | 00:35:48 | ||
SZSE A Share | 1,818.59 | 1,822.00 | 1,806.21 | +10.29 | +0.57% | 00:36:00 | ||
SZSE A Share Sub | 12,257.88 | 12,280.44 | 12,185.72 | +73.18 | +0.60% | 00:35:39 | ||
SZSE Composite | 1,738.78 | 1,742.03 | 1,726.93 | +9.85 | +0.57% | 00:35:57 | ||
SME-Chinext 100 Price | 1,733.47 | 1,739.57 | 1,721.36 | +13.91 | +0.81% | 00:36:09 | ||
SME-Chinext 500 | 1,559.31 | 1,563.29 | 1,547.65 | +11.89 | +0.77% | 00:35:48 | ||
SZSE Component Equal Weighted | 3,307.04 | 3,314.05 | 3,280.94 | +21.35 | +0.65% | 00:35:30 | ||
SZSE Corp Governance Price | 9,129.51 | 9,159.74 | 9,103.26 | -4.62 | -0.05% | 00:35:39 | ||
SZSE New | 8,179.41 | 8,195.29 | 8,127.29 | +43.67 | +0.54% | 00:35:45 | ||
SME-Chinext Value | 1,918.65 | 1,918.92 | 1,899.83 | +17.01 | +0.89% | 00:35:54 | ||
SZSE Dividend Price | 8,652.83 | 8,685.10 | 8,640.61 | -23.06 | -0.27% | 00:35:33 | ||
SZSE SME Equal Weight | 2,988.42 | 2,990.19 | 2,961.92 | +21.63 | +0.73% | 00:35:15 | ||
SZSE SME High Beta | 878.59 | 880.52 | 870.89 | +6.86 | +0.79% | 00:35:45 | ||
SZSE SME Composite | 9,916.04 | 9,928.28 | 9,840.13 | +73.43 | +0.75% | 00:35:48 | ||
SZSE SME 300 Price | 1,163.72 | 1,164.41 | 1,154.04 | +9.60 | +0.83% | 00:35:57 | ||
SZSE SME Corp Governance | 1,962.32 | 1,962.56 | 1,953.13 | +9.10 | +0.47% | 00:35:03 | ||
SZSE SME Dividend | 2,757.64 | 2,761.27 | 2,737.88 | +7.90 | +0.29% | 00:36:00 | ||
SZSE SME Price | 5,848.32 | 5,848.65 | 5,797.77 | +53.10 | +0.92% | 00:35:48 | ||
SZSE SME Prime Market | 6,335.82 | 6,340.16 | 6,282.45 | +52.44 | +0.84% | 00:35:42 | ||
SZSE SME Return | 6,904.97 | 6,905.35 | 6,845.28 | +71.25 | +1.04% | 00:35:45 | ||
SZSE SME Performance Weighted | 3,590.09 | 3,590.80 | 3,560.20 | +16.32 | +0.46% | 00:35:27 | ||
SZSE Strategic Emerging Industries | 1,806.75 | 1,813.52 | 1,797.50 | +11.08 | +0.62% | 00:35:36 | ||
SZSE SME Strategic Emerging Industries | 1,491.22 | 1,491.26 | 1,477.63 | +17.12 | +1.16% | 00:35:39 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,387.30 | 3,400.01 | 3,383.62 | -3.89 | -0.11% | 00:36:02 | ||
HS Stock Connect China A 300 | 3,348.92 | 3,358.82 | 3,336.14 | +12.56 | +0.38% | 28/05 | ||
HS China A | 1,944.46 | 1,948.41 | 1,934.43 | +8.85 | +0.46% | 28/05 | ||
HS China A Specialty Chemicals | 3,487.76 | 3,494.77 | 3,459.64 | +19.47 | +0.56% | 28/05 | ||
HS China A Value Select | 4,278.76 | 4,290.90 | 4,261.14 | +17.50 | +0.41% | 28/05 | ||
HS China A Dividend Yield Select | 4,272.97 | 4,284.98 | 4,253.76 | +17.54 | +0.41% | 28/05 | ||
HS China A Momentum Select | 4,224.77 | 4,233.44 | 4,207.45 | +14.09 | +0.33% | 00:36:02 | ||
HS China A Quality Select | 3,461.07 | 3,469.77 | 3,446.06 | +13.90 | +0.40% | 28/05 | ||
HS China A Low Size Select | 2,904.75 | 2,911.01 | 2,889.44 | +13.44 | +0.46% | 28/05 | ||
HS China A Value Comprehensive | 3,893.86 | 3,903.49 | 3,876.31 | +15.99 | +0.41% | 28/05 | ||
HS China A Low Volatility Select | 4,360.53 | 4,371.74 | 4,341.32 | +15.82 | +0.36% | 28/05 | ||
HS China A Momentum Comprehensive | 4,022.02 | 4,029.46 | 4,003.99 | +14.31 | +0.36% | 00:36:02 | ||
HS China A Low Size Comprehensive | 2,924.48 | 2,931.31 | 2,908.16 | +13.03 | +0.45% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,329.16 | 3,336.36 | 3,313.30 | +13.72 | +0.41% | 23:30:14 | ||
HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | 0.00 | 0.00% | 28/05 | ||
SZSE 500 Materials | 904.91 | 905.12 | 889.33 | +13.63 | +1.53% | 00:35:36 | ||
SZSE Advanced Manufacturing | 2,481.40 | 2,490.22 | 2,469.58 | +15.52 | +0.63% | 00:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review