Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.18 | 7.73 | 8.34 | 7.69 | +5.82% | 663.59M | 8.18+5.82% | 03:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.13 | 4.99 | 5.22 | 4.98 | +2.81% | 162.88M | 5.13+2.81% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
000063 ZTE Corp | 28.53 | 28.18 | 28.88 | 28.38 | +1.24% | 103.31M | 28.53+1.24% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 31.76 | 30.66 | 32.05 | 30.96 | +3.59% | 101.76M | 31.76+3.59% | 03:00:00 |
Name | Price |
---|---|
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
000002 China Vanke A | 8.18+0.45+5.82% |
000789 Jiangxi Cement A | 5.79+0.24+4.32% |
002475 Luxshare Precision A | 31.76+1.10+3.59% |
000069 Chinese Town A | 2.81+0.08+2.93% |
Name | Price |
---|---|
000338 Weichai Power A | 17.47-0.51-2.84% |
300124 Shenzhen Inovance Tech | 59.87-1.14-1.87% |
002001 Zhejiang Nhu A | 19.88-0.37-1.83% |
002242 Joyoung A | 12.75-0.21-1.62% |
000895 Shuanghui Dev A | 25.45-0.36-1.40% |