Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.70 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 15.68 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 10/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.69 | 7.69 | 7.69 | 6.99 | +10.01% | 133.52M | 7.69+10.01% | 10/05 | |
002532 Tianshan Aluminum Group Co Ltd | 7.98 | 7.99 | 8.07 | 7.70 | +4.18% | 118.24M | 7.98+4.18% | 10/05 | |
003816 CGN Power | 4.10 | 4.08 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 10/05 |
Name | Price |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002042 Huafu Melange A | 4.68+0.20+4.46% |
002532 Tianshan Aluminum | 7.98+0.32+4.18% |
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
Name | Price |
---|---|
002085 Wanfeng Auto A | 15.68-0.92-5.54% |
002690 Hefei Meiya Optoelectronic Tec A | 17.97-0.56-3.02% |
002925 Xiamen Intretech A | 14.07-0.38-2.63% |
002038 Sl Pharm A | 8.75-0.21-2.34% |
002317 Zhongsheng Pharm A | 15.16-0.30-1.94% |