Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.10 | 4.19 | 4.01 | -1.71% | 311.46M | 4.03-1.71% | 02:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.13 | 4.99 | 5.22 | 4.98 | +2.81% | 162.88M | 5.13+2.81% | 03:00:00 | |
002075 Jiangsu Shagang Co Ltd | 4.59 | 4.28 | 4.71 | 4.30 | +7.24% | 157.58M | 4.59+7.24% | 03:00:00 | |
002312 Sichuan Development Lomon Co Ltd | 8.14 | 7.85 | 8.50 | 8.05 | +3.69% | 156.03M | 8.14+3.69% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 |
Name | Price |
---|---|
300737 Keshun Waterproof A | 5.19+0.44+9.26% |
002791 Guangdong Kinlong Hardware | 37.57+2.60+7.44% |
002075 Jiangsu Shagang A | 4.59+0.31+7.24% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
300777 Sinofibers Technology | 28.24+1.09+4.01% |
Name | Price |
---|---|
002683 Guangdong Hongda Blasting A | 22.68-0.98-4.14% |
000990 Chengzhi A | 8.47-0.35-3.97% |
300285 Shandong Sinocera Func Material | 19.80-0.65-3.18% |
000960 Yunnan Tin A | 16.95-0.51-2.92% |
002078 Sun Paper A | 15.52-0.33-2.08% |