Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 8.00 | 7.80 | 8.17 | 7.80 | +2.56% | 85.32M | 8.00+2.56% | 01:01:06 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.20 | 12.30 | 12.57 | 11.93 | -0.81% | 48.91M | 12.20-0.81% | 01:47:09 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5.17 | 5.23 | 5.24 | 5.13 | -1.15% | 24.75M | 5.17-1.15% | 01:06:42 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.06 | 2.04 | 2.07 | 2.04 | +0.98% | 29.1M | 2.06+0.98% | 01:16:15 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.46 | 7.46 | 7.55 | 7.40 | 0.00% | 20.11M | 7.460.00% | 01:31:12 |
Name | Price |
---|---|
603737 Skshu Paint | 43.80+2.90+7.09% |
300777 Sinofibers Technology | 28.05+0.90+3.31% |
600176 China Jushi | 12.85+0.35+2.80% |
601117 China National Chemical | 8.00+0.20+2.56% |
002497 Yahua Ind A | 10.96+0.28+2.62% |
Name | Price |
---|---|
600277 Elion Energy | 1.29-0.07-5.15% |
688065 Cathay Biotech | 51.39-1.99-3.73% |
603379 Zhejiang Sanmei Chemical Industry Co | 44.43-1.22-2.67% |
002096 Nanling Ind A | 13.64-0.31-2.22% |
300285 Shandong Sinocera Func Material | 20.03-0.42-2.05% |