Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 31.76 | 30.66 | 32.05 | 30.96 | +3.59% | 101.76M | 31.76+3.59% | 03:00:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 32.92 | 31.86 | 33.48 | 32.35 | +3.33% | 53.81M | 32.92+3.33% | 02:57:00 | |
002043 Dehua TB New Decoration Material Co Ltd | 12.35 | 11.68 | 12.54 | 11.60 | +5.74% | 43.82M | 12.35+5.74% | 03:00:00 | |
002120 YUNDA Holding Co Ltd | 8.40 | 8.19 | 8.47 | 8.22 | +2.56% | 35.04M | 8.40+2.56% | 03:00:00 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 37.57+2.60+7.44% |
002918 Monalisa Group A | 11.71+0.76+6.94% |
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
002043 Dehua Tb A | 12.35+0.67+5.74% |
002475 Luxshare Precision A | 31.76+1.10+3.59% |
Name | Price |
---|---|
002705 Guangdong Xinbao A | 17.23-0.57-3.20% |
002884 Guangdong LingXiao | 20.94-0.67-3.10% |
002078 Sun Paper A | 15.52-0.33-2.08% |
002262 Nhwa Pharma A | 23.68-0.47-1.95% |
002032 Zhejiang Supor A | 58.09-1.13-1.91% |