Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,640.28 | 9,659.03 | 9,615.85 | -28.44 | -0.29% | 23:11:33 | ||
SME-Chinext 100 TRN | 2,018.43 | 2,033.03 | 2,016.10 | -7.37 | -0.36% | 23:12:00 | ||
SZSE 1000 | 4,637.55 | 4,649.05 | 4,625.90 | -14.45 | -0.31% | 23:12:00 | ||
SZSE 200 | 3,539.63 | 3,552.37 | 3,526.24 | -11.79 | -0.33% | 23:12:00 | ||
SZSE 300 | 5,194.62 | 5,207.08 | 5,182.29 | -6.07 | -0.12% | 23:12:00 | ||
SZSE 300 Equal Weight | 4,483.56 | 4,494.64 | 4,470.53 | -13.88 | -0.31% | 23:12:00 | ||
SZSE 300 Price | 4,088.68 | 4,098.48 | 4,078.97 | -11.95 | -0.29% | 23:12:00 | ||
SZSE 300 High Beta | 1,409.31 | 1,416.81 | 1,404.43 | -2.96 | -0.21% | 23:12:03 | ||
SZSE 300 Performance Weighted | 5,588.87 | 5,592.72 | 5,561.92 | -9.19 | -0.16% | 23:12:00 | ||
SZSE 500 High Beta | 1,175.97 | 1,184.83 | 1,171.86 | -2.91 | -0.25% | 23:12:00 | ||
SZSE 500 Low Volatility | 1,844.55 | 1,846.61 | 1,836.77 | -4.94 | -0.27% | 23:12:00 | ||
SZSE Cyclical 50 | 2,853.71 | 2,872.33 | 2,844.86 | -2.53 | -0.09% | 23:12:00 | ||
SZSE Commodities Producer | 1,748.63 | 1,763.61 | 1,742.87 | -11.98 | -0.68% | 23:11:54 | ||
SZSE Environmental Protection | 4,619.80 | 4,694.99 | 4,612.36 | -0.89 | -0.02% | 23:11:51 | ||
SZSE Individual Businesses Price | 4,019.65 | 4,046.10 | 4,014.62 | -24.73 | -0.61% | 23:11:51 | ||
SZSE Investment Clock | 3,484.77 | 3,488.54 | 3,466.01 | +1.87 | +0.05% | 23:11:54 | ||
SZSE Industrials | 2,792.32 | 2,817.58 | 2,788.85 | +3.37 | +0.12% | 23:11:54 | ||
SZSE Manufacturing | 2,290.72 | 2,295.21 | 2,280.59 | +0.64 | +0.03% | 23:11:54 | ||
SZSE Midstream Industry | 2,533.74 | 2,542.50 | 2,526.99 | +4.10 | +0.16% | 23:11:54 | ||
SZSE Materials | 2,638.67 | 2,640.55 | 2,614.11 | -1.95 | -0.07% | 23:11:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,820.34 | 1,831.92 | 1,818.55 | -10.28 | -0.56% | 23:12:00 | ||
SZSE A Share | 1,851.27 | 1,855.40 | 1,845.17 | -3.22 | -0.17% | 23:12:00 | ||
SZSE A Share Sub | 12,480.70 | 12,506.10 | 12,450.19 | -19.30 | -0.15% | 23:12:00 | ||
SZSE Composite | 1,769.93 | 1,773.86 | 1,764.09 | -3.07 | -0.17% | 23:12:00 | ||
SME-Chinext 100 Price | 1,762.17 | 1,774.91 | 1,760.14 | -6.57 | -0.37% | 23:12:00 | ||
SME-Chinext 500 | 1,588.91 | 1,595.51 | 1,587.23 | -4.93 | -0.31% | 23:12:00 | ||
SZSE Component Equal Weighted | 3,380.39 | 3,387.80 | 3,369.40 | -11.43 | -0.34% | 23:12:00 | ||
SZSE New | 8,328.68 | 8,346.67 | 8,302.14 | -13.29 | -0.16% | 23:12:00 | ||
SZSE SME Equal Weight | 3,035.56 | 3,043.46 | 3,028.03 | -9.49 | -0.31% | 23:12:00 | ||
SZSE SME High Beta | 893.40 | 899.18 | 890.12 | -3.14 | -0.35% | 23:12:00 | ||
SZSE SME Composite | 10,090.22 | 10,114.30 | 10,058.51 | -21.92 | -0.22% | 23:12:00 | ||
SZSE SME 300 Price | 1,184.38 | 1,187.88 | 1,181.64 | -3.73 | -0.31% | 23:12:00 | ||
SZSE SME Price | 5,925.26 | 5,946.02 | 5,916.47 | -22.61 | -0.38% | 23:12:00 | ||
SZSE SME Prime Market | 6,453.26 | 6,471.84 | 6,437.25 | -19.90 | -0.31% | 23:12:00 | ||
SZSE SME Return | 6,964.21 | 6,988.61 | 6,953.88 | -25.27 | -0.36% | 23:12:00 | ||
SZSE SME Performance Weighted | 3,672.01 | 3,675.40 | 3,657.88 | -4.49 | -0.12% | 23:12:00 | ||
SZSE Strategic Emerging Industries | 1,853.94 | 1,859.58 | 1,849.93 | -5.25 | -0.28% | 23:12:00 | ||
SZSE SME Strategic Emerging Industries | 1,518.87 | 1,525.80 | 1,514.20 | -3.99 | -0.26% | 23:12:00 | ||
SZSE Press Composite | 7,156.56 | 7,179.92 | 7,137.76 | -27.59 | -0.38% | 23:12:00 | ||
SZSE Press | 7,684.06 | 7,707.33 | 7,665.79 | -29.59 | -0.38% | 23:12:00 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,416.10 | 3,425.65 | 3,411.82 | -10.81 | -0.32% | 23:11:40 | ||
HS China A | 1,967.87 | 1,974.31 | 1,964.11 | -8.03 | -0.41% | 23:11:40 | ||
HS China A Value Select | 4,305.18 | 4,316.05 | 4,295.49 | -12.66 | -0.29% | 23:11:40 | ||
HS China A Dividend Yield Select | 4,301.89 | 4,308.76 | 4,291.05 | -10.31 | -0.24% | 23:11:40 | ||
HS China A Momentum Select | 4,270.40 | 4,280.13 | 4,262.03 | -15.20 | -0.35% | 23:11:40 | ||
HS China A Low Size Select | 2,942.32 | 2,950.76 | 2,936.41 | -10.91 | -0.37% | 23:11:40 | ||
HS China A Value Comprehensive | 3,928.44 | 3,937.64 | 3,919.62 | -11.82 | -0.30% | 23:11:40 | ||
HS China A Energy Storage Units | 3,986.16 | 4,041.85 | 3,974.99 | +2.65 | +0.07% | 23:11:36 | ||
HS China A Low Volatility Select | 4,393.11 | 4,405.69 | 4,383.83 | -15.34 | -0.35% | 23:11:40 | ||
HS China A Momentum Comprehensive | 4,071.18 | 4,080.43 | 4,062.92 | -14.91 | -0.36% | 23:11:40 | ||
HS China A Low Size Comprehensive | 2,974.20 | 2,982.62 | 2,968.02 | -11.59 | -0.39% | 23:11:46 | ||
HS China A Quality Comprehensive | 3,372.78 | 3,382.32 | 3,365.91 | -12.80 | -0.38% | 23:11:40 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 03:50:00 | ||
SZSE 500 Materials | 913.84 | 914.45 | 905.13 | -0.36 | -0.04% | 23:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review