Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 02:57:00 | |
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 02:57:00 | |
000807 Yunnan Aluminium Co Ltd | 13.79 | 13.62 | 14.30 | 13.59 | +1.25% | 91.25M | 13.79+1.25% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.05 | 3.02 | 3.07 | 3.00 | +0.99% | 55.82M | 3.05+0.99% | 02:46:30 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.23 | 21.78 | 22.99 | 21.51 | +2.07% | 53.98M | 22.23+2.07% | 03:00:00 |
Name | Price | |
---|---|---|
002340 GEM | 6.28 | +0.36 | +6.08%
000408 Zangge Holding | 31.53 | +1.78 | +5.98%
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
002409 Yoke Technology A | 55.82 | +2.43 | +4.55%
002128 Huolinhe Coal A | 16.81 | +0.72 | +4.47%
Name | Price | |
---|---|---|
000860 Shunxin A | 17.78 | -0.15 | -0.84%
000709 HBIS | 2.13 | 0.00 | 0.00%
300999 Arawana | 30.17 | -0.01 | -0.03%
002385 Dabeinong Tech A | 4.95 | +0.03 | +0.61%
002466 Tianqi Lithium A | 47.97 | +0.31 | +0.65%