Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,690.96 | 3,703.03 | 3,677.44 | +12.99 | +0.35% | 03:47:52 | ||
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 03:32:51 | ||
SME-Chinext 100 TRN | 2,044.72 | 2,054.13 | 2,034.18 | +12.57 | +0.62% | 03:33:21 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 03:33:21 | ||
SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 03:32:24 | ||
SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 03:32:36 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 03:33:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 03:33:27 | ||
SZSE 300 Low Volatility | 5,272.68 | 5,292.25 | 5,247.12 | +27.32 | +0.52% | 03:32:51 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 03:33:09 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 03:32:39 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 03:32:03 | ||
SZSE Downstream Industry | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 03:32:57 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 03:32:48 | ||
SZSE Health Care 50 | 8,860.78 | 8,878.98 | 8,795.98 | +30.76 | +0.35% | 03:33:09 | ||
SZSE Health Care | 9,196.67 | 9,213.70 | 9,128.52 | +33.64 | +0.37% | 03:32:42 | ||
SZSE Individual Businesses Price | 4,059.20 | 4,075.98 | 4,037.98 | +20.73 | +0.51% | 03:32:06 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 03:33:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.38 | 1,844.66 | 1,827.37 | +11.80 | +0.65% | 03:32:48 | ||
SZSE 100 Low Volatility | 8,872.77 | 8,900.63 | 8,826.43 | +38.84 | +0.44% | 03:32:03 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 03:33:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 03:32:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 03:33:12 | ||
SME-Chinext 100 Price | 1,785.11 | 1,793.33 | 1,775.91 | +10.97 | +0.62% | 03:33:24 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 03:32:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 03:32:45 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 03:32:00 | ||
SZSE SME Equal Weight | 3,075.03 | 3,079.86 | 3,057.40 | +15.61 | +0.51% | 03:32:30 | ||
SZSE SME Low Volatility | 1,750.29 | 1,759.21 | 1,742.70 | +4.71 | +0.27% | 03:32:57 | ||
SZSE SME Composite | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 03:32:03 | ||
SZSE SME 300 Price | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 03:33:12 | ||
SZSE SME Corp Governance | 2,040.56 | 2,045.08 | 2,027.73 | +7.99 | +0.39% | 03:33:18 | ||
SZSE SME Price | 6,005.61 | 6,019.16 | 5,965.22 | +32.53 | +0.55% | 03:32:03 | ||
SZSE SME Prime Market | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 03:32:57 | ||
SZSE SME Return | 7,061.40 | 7,077.34 | 7,013.90 | +39.85 | +0.57% | 03:32:00 | ||
SZSE SME Performance Weighted | 3,711.48 | 3,715.05 | 3,686.11 | +22.32 | +0.61% | 03:32:42 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 03:32:51 | ||
SME-Chinext Tec 100 Price | 2,526.60 | 2,539.13 | 2,512.65 | +12.63 | +0.50% | 03:33:15 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 03:33:12 | ||
SZSE SME Strategic Emerging Industries | 1,535.95 | 1,540.05 | 1,525.55 | +7.75 | +0.51% | 03:32:54 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,481.46 | 3,493.80 | 3,473.27 | +13.46 | +0.39% | 03:32:56 | ||
HS Stock Connect China A 300 | 3,409.08 | 3,420.10 | 3,396.42 | +12.11 | +0.36% | 03:00:00 | ||
HS Stock Connect Biotech 50 | 3,384.37 | 3,406.61 | 3,367.69 | +2.37 | +0.07% | 03:33:00 | ||
HS China A Biotechnology | 2,430.72 | 2,449.71 | 2,416.32 | +6.83 | +0.28% | 03:00:00 | ||
HS China A | 1,991.13 | 1,995.26 | 1,982.96 | +9.10 | +0.46% | 03:00:00 | ||
HS China A Value Select | 4,347.37 | 4,354.17 | 4,328.84 | +15.15 | +0.35% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,343.19 | 4,352.84 | 4,325.36 | +13.59 | +0.31% | 03:00:00 | ||
HS China A Momentum Select | 4,295.77 | 4,306.05 | 4,277.28 | +14.56 | +0.34% | 03:33:22 | ||
HS China A Quality Select | 3,535.39 | 3,542.65 | 3,520.67 | +12.03 | +0.34% | 03:00:00 | ||
HS China A Value Comprehensive | 3,967.96 | 3,973.91 | 3,951.29 | +14.57 | +0.37% | 03:00:00 | ||
HS China A Low Volatility Select | 4,430.73 | 4,446.85 | 4,414.74 | +9.67 | +0.22% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,098.45 | 4,107.97 | 4,081.13 | +14.13 | +0.35% | 03:33:22 | ||
HS China A Low Size Comprehensive | 3,007.38 | 3,014.02 | 2,994.62 | +13.14 | +0.44% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,408.18 | 3,415.24 | 3,393.79 | +12.31 | +0.36% | 03:00:00 | ||
SZSE 500 Health Care | 1,861.14 | 1,864.91 | 1,847.50 | +6.41 | +0.35% | 03:32:03 | ||
SZSE A Health Care | 1,955.65 | 1,959.57 | 1,941.49 | +7.51 | +0.39% | 03:33:30 | ||
SZSE A Health Care EW | 3,027.68 | 3,034.03 | 3,005.96 | +15.49 | +0.51% | 03:32:36 | ||
SZSE Biological Medicine 50 | 2,214.78 | 2,225.37 | 2,198.01 | +9.85 | +0.45% | 03:32:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review