Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,392.35 | 5,457.75 | 5,381.04 | -47.11 | -0.87% | 23:31:10 | ||
SZSE Component | 9,209.09 | 9,366.34 | 9,203.94 | -130.92 | -1.40% | 23:16:03 | ||
SME-Chinext 100 TRN | 1,963.11 | 2,007.91 | 1,962.61 | -43.76 | -2.18% | 23:16:27 | ||
SZSE 1000 | 4,393.18 | 4,468.66 | 4,390.54 | -53.95 | -1.21% | 23:16:27 | ||
SZSE 100 Equal Weight | 3,917.96 | 3,968.02 | 3,915.47 | -39.11 | -0.99% | 23:16:27 | ||
SZSE 100 Performance Weighted | 5,163.85 | 5,233.12 | 5,159.68 | -52.49 | -1.01% | 23:16:30 | ||
SZSE 300 | 5,002.57 | 5,089.63 | 4,999.77 | -75.48 | -1.49% | 23:16:27 | ||
SZSE 300 Equal Weight | 4,275.96 | 4,337.48 | 4,273.71 | -38.55 | -0.89% | 23:16:27 | ||
SZSE 300 Low Volatility | 4,992.57 | 5,029.54 | 4,988.51 | -8.58 | -0.17% | 23:16:27 | ||
SZSE 300 Price | 3,918.89 | 3,987.10 | 3,916.70 | -60.46 | -1.52% | 23:16:27 | ||
SZSE 300 Value Price | 5,595.51 | 5,654.09 | 5,583.40 | -39.83 | -0.71% | 23:16:27 | ||
SZSE 300 Performance Weighted | 5,309.00 | 5,394.75 | 5,305.82 | -57.74 | -1.08% | 23:16:27 | ||
SZSE 500 Low Volatility | 1,725.23 | 1,748.81 | 1,724.19 | -10.69 | -0.62% | 23:16:27 | ||
SZFI 120 | 6,428.23 | 6,501.43 | 6,419.52 | -45.63 | -0.71% | 23:16:27 | ||
SZFI 200 | 6,214.45 | 6,286.51 | 6,207.74 | -43.90 | -0.70% | 23:16:27 | ||
SZSE GDP 100 | 9,384.25 | 9,477.07 | 9,376.59 | -31.62 | -0.34% | 23:16:27 | ||
SZSE Individual Businesses Price | 3,857.32 | 3,950.87 | 3,856.59 | -95.55 | -2.42% | 23:16:30 | ||
SZSE Manufacturing | 2,158.65 | 2,198.81 | 2,157.52 | -23.94 | -1.10% | 23:16:27 | ||
SZSE Midstream Industry | 2,439.58 | 2,496.39 | 2,439.04 | -58.46 | -2.34% | 23:16:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,745.44 | 1,778.87 | 1,744.73 | -26.56 | -1.50% | 23:16:30 | ||
SZSE 100 Low Volatility | 8,529.05 | 8,604.50 | 8,516.36 | -36.82 | -0.43% | 23:16:27 | ||
SZSE A Share | 1,742.41 | 1,771.21 | 1,741.31 | -12.25 | -0.70% | 23:16:27 | ||
SZSE A Share Sub | 11,980.73 | 12,185.37 | 11,974.10 | -165.09 | -1.36% | 23:16:27 | ||
SZSE Composite | 1,665.98 | 1,693.48 | 1,664.93 | -11.70 | -0.70% | 23:16:27 | ||
SME-Chinext 100 Price | 1,705.03 | 1,743.94 | 1,704.60 | -38.71 | -2.22% | 23:16:27 | ||
SME-Chinext 500 | 1,516.68 | 1,548.26 | 1,516.11 | -26.13 | -1.69% | 23:16:27 | ||
SZSE Component Equal Weighted | 3,194.24 | 3,240.45 | 3,192.51 | -24.84 | -0.77% | 23:16:27 | ||
SZSE Corp Governance Price | 8,890.90 | 9,025.40 | 8,880.99 | -127.97 | -1.42% | 23:16:30 | ||
SZSE New | 7,852.78 | 7,980.24 | 7,847.68 | -58.89 | -0.74% | 23:16:27 | ||
SME-Chinext Value | 1,878.98 | 1,906.41 | 1,877.45 | -17.85 | -0.94% | 23:16:27 | ||
SZSE SME Equal Weight | 2,905.12 | 2,956.42 | 2,903.90 | -38.46 | -1.31% | 23:16:27 | ||
SZSE Innovation | 3,488.10 | 3,556.49 | 3,487.65 | -48.91 | -1.38% | 23:16:27 | ||
SZSE SME Low Volatility | 1,630.99 | 1,648.85 | 1,630.03 | -7.97 | -0.49% | 23:16:30 | ||
SZSE SME Composite | 9,552.91 | 9,700.47 | 9,546.56 | -61.31 | -0.64% | 23:16:27 | ||
SZSE SME 300 Price | 1,133.92 | 1,153.16 | 1,133.14 | -13.49 | -1.18% | 23:16:27 | ||
SZSE SME Corp Governance | 1,943.64 | 1,978.64 | 1,941.53 | -29.93 | -1.52% | 23:16:27 | ||
SZSE SME CSR | 1,379.19 | 1,398.99 | 1,377.76 | -15.52 | -1.11% | 23:16:30 | ||
SZSE SME Price | 5,769.43 | 5,868.62 | 5,765.40 | -78.75 | -1.35% | 23:16:27 | ||
SZSE SME Prime Market | 6,155.09 | 6,257.72 | 6,150.95 | -69.18 | -1.11% | 23:16:27 | ||
SZSE SME Return | 6,834.83 | 6,952.35 | 6,830.06 | -89.36 | -1.29% | 23:16:27 | ||
SZSE SME Performance Weighted | 3,517.44 | 3,583.15 | 3,515.40 | -50.46 | -1.41% | 23:16:27 | ||
SZSE Strategic Emerging Industries | 1,778.37 | 1,815.04 | 1,777.64 | -35.40 | -1.95% | 23:16:27 | ||
SZSE TMT50 Price | 4,972.82 | 5,077.96 | 4,968.50 | -86.94 | -1.72% | 23:16:30 | ||
SME-Chinext Tec 100 Price | 2,421.52 | 2,485.24 | 2,421.21 | -66.36 | -2.67% | 23:16:27 | ||
SZSE Responsibility Price | 1,460.94 | 1,479.98 | 1,459.48 | -15.05 | -1.02% | 23:16:30 | ||
SZSE SME Strategic Emerging Industries | 1,477.19 | 1,507.30 | 1,476.22 | -24.81 | -1.65% | 23:16:27 | ||
SZSE Technology | 3,271.52 | 3,342.34 | 3,268.01 | -44.87 | -1.35% | 23:16:30 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,335.47 | 3,373.66 | 3,332.02 | -25.45 | -0.76% | 23:16:12 | ||
HS Stock Connect China A 300 | 3,293.33 | 3,330.86 | 3,290.92 | -27.85 | -0.84% | 23:16:12 | ||
HS China A Software & Services | 1,775.32 | 1,813.05 | 1,773.42 | -16.30 | -0.91% | 23:16:12 | ||
HS China A | 1,898.85 | 1,922.32 | 1,897.63 | -14.84 | -0.78% | 23:16:12 | ||
HS China A Value Select | 4,196.21 | 4,241.23 | 4,192.96 | -32.66 | -0.77% | 23:16:12 | ||
HS China A Dividend Yield Select | 4,190.83 | 4,238.95 | 4,187.76 | -40.13 | -0.95% | 23:16:12 | ||
HS Stock Connect China Value Select | 4,087.32 | 4,133.08 | 4,082.27 | -31.76 | -0.77% | 23:16:12 | ||
HS China A Momentum Select | 4,176.42 | 4,216.49 | 4,173.29 | -30.62 | -0.73% | 23:16:12 | ||
HS China A Quality Select | 3,401.93 | 3,444.15 | 3,399.64 | -35.28 | -1.03% | 23:16:12 | ||
HS China A Value Comprehensive | 3,807.10 | 3,849.60 | 3,804.46 | -28.51 | -0.74% | 23:16:12 | ||
HS China A Low Volatility Select | 4,298.31 | 4,342.45 | 4,295.31 | -30.11 | -0.70% | 23:16:12 | ||
HS China A Momentum Comprehensive | 3,958.90 | 3,999.49 | 3,956.45 | -28.38 | -0.71% | 23:16:12 | ||
HS China A Low Size Comprehensive | 2,836.89 | 2,872.75 | 2,835.29 | -19.65 | -0.69% | 23:16:12 | ||
HS China A Quality Comprehensive | 3,259.34 | 3,299.81 | 3,257.32 | -30.05 | -0.91% | 23:16:12 | ||
HS Corporate Sustainability | 3,976.43 | 3,976.43 | 3,976.43 | +0.00 | +0.00% | 03:50:00 | ||
SZSE 500 IT | 2,205.44 | 2,252.18 | 2,203.02 | -30.81 | -1.38% | 23:16:27 | ||
SZSE Advanced Manufacturing | 2,460.17 | 2,515.48 | 2,458.97 | -60.20 | -2.39% | 23:16:30 | ||
SZSE AI 50 | 2,582.74 | 2,638.53 | 2,579.14 | -40.82 | -1.56% | 23:16:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review