Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.84 | 1.67 | 1.84 | 1.65 | +10.18% | 426.2M | 1.84+10.18% | 01:40:45 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.80 | 15.65 | 16.81 | 15.58 | +7.35% | 107.23M | 16.80+7.35% | 01:40:45 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.53 | 2.60 | 2.54 | +1.98% | 90.58M | 2.58+1.98% | 01:33:06 | |
002027 Focus Media Information Technology Co Ltd | 6.78 | 6.90 | 6.91 | 6.70 | -1.74% | 80M | 6.78-1.74% | 01:32:57 | |
002475 Luxshare Precision Industry Co Ltd | 31.97 | 30.66 | 32.05 | 30.96 | +4.27% | 76.34M | 31.97+4.27% | 01:39:12 |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.84+0.17+10.18% |
002968 Chongqing New Dazheng | 11.10+1.00+9.90% |
002410 Glodon Software A | 12.88+1.17+9.99% |
002271 Oriental Yuhong A | 16.63+0.98+6.26% |
002572 Suofeiya A | 20.13+1.07+5.61% |
Name | Price |
---|---|
002543 Vanward New Elec A | 11.82-0.32-2.64% |
002003 Zhejiang Weixing A | 12.52-0.30-2.34% |
002078 Sun Paper A | 15.58-0.27-1.70% |
002032 Zhejiang Supor A | 58.09-1.13-1.91% |
002027 Focus Media Information Technology | 6.78-0.12-1.74% |