Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,884.05 | 6,944.47 | 6,878.51 | -9.32 | -0.14% | 01:00:00 | ||
HS Cait | 4,730.35 | 4,757.06 | 4,717.45 | -18.25 | -0.38% | 01:00:00 | ||
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 03:44:48 | ||
SME-Chinext 100 TRN | 2,025.80 | 2,039.95 | 2,018.61 | +1.90 | +0.09% | 03:44:18 | ||
SZSE 1000 Growth | 1,165.07 | 1,174.30 | 1,162.55 | +0.26 | +0.02% | 03:44:15 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 03:44:18 | ||
SZSE 100 Equal Weight | 4,067.62 | 4,087.79 | 4,052.28 | -0.80 | -0.02% | 03:44:21 | ||
SME 300 Growth Price | 874.32 | 882.12 | 872.24 | +0.51 | +0.06% | 03:44:03 | ||
SZSE 100 Performance Weighted | 5,420.52 | 5,426.10 | 5,384.11 | +17.62 | +0.33% | 03:44:33 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 03:44:24 | ||
SZSE 300 Growth Price | 2,775.15 | 2,801.15 | 2,770.31 | -2.47 | -0.09% | 03:44:15 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 03:44:06 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 03:44:36 | ||
SZSE 500 Low Volatility | 1,849.49 | 1,857.41 | 1,841.94 | +2.99 | +0.16% | 03:44:00 | ||
SZSE Agriculture | 8,785.54 | 8,839.99 | 8,746.38 | +13.55 | +0.15% | 03:44:12 | ||
SZSE Consumer 50 | 7,976.53 | 8,021.92 | 7,940.66 | -30.42 | -0.38% | 03:44:03 | ||
SZSE Commodities Producer | 1,760.62 | 1,770.82 | 1,759.63 | -2.62 | -0.15% | 03:44:42 | ||
SZSE Defensive 50 | 7,549.46 | 7,568.30 | 7,499.12 | +17.32 | +0.23% | 03:44:18 | ||
SZSE Downstream Industry | 5,489.84 | 5,507.02 | 5,460.65 | +4.75 | +0.09% | 03:44:54 | ||
SZSE Consumer Staples | 11,264.44 | 11,333.97 | 11,186.46 | +26.08 | +0.23% | 03:44:36 | ||
SZFI 120 | 6,707.49 | 6,761.49 | 6,685.84 | -19.16 | -0.28% | 03:44:42 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 03:44:45 | ||
SZFI 60 | 7,411.52 | 7,479.86 | 7,386.13 | -30.45 | -0.41% | 03:44:39 | ||
SZSE Individual Businesses Price | 4,044.38 | 4,082.38 | 4,029.46 | -9.31 | -0.23% | 03:44:03 | ||
SZSE Industry Top | 2,324.57 | 2,342.43 | 2,313.99 | -3.56 | -0.15% | 03:44:24 | ||
SZSE Performance | 10,470.25 | 10,490.37 | 10,389.92 | +72.88 | +0.70% | 03:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.62 | 1,840.79 | 1,821.67 | +3.07 | +0.17% | 03:44:45 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 03:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 03:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 03:44:09 | ||
SME-Chinext 100 Price | 1,768.74 | 1,781.09 | 1,762.46 | +0.80 | +0.05% | 03:44:21 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 03:44:42 | ||
SME-Chinext Growth | 1,215.68 | 1,226.92 | 1,213.38 | -0.05 | 0.00% | 03:44:03 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 03:44:57 | ||
SZSE SME Equal Weight | 3,045.05 | 3,066.93 | 3,035.24 | +0.90 | +0.03% | 03:44:27 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 03:44:00 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 03:44:09 | ||
SZSE SME CSR | 1,432.95 | 1,440.32 | 1,426.85 | +6.77 | +0.47% | 03:44:18 | ||
SZSE SME Price | 5,947.87 | 5,990.69 | 5,928.05 | +8.03 | +0.14% | 03:44:00 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 03:44:54 | ||
SZSE SME Return | 6,989.48 | 7,039.79 | 6,966.18 | +15.04 | +0.22% | 03:44:57 | ||
SZSE SME Performance Weighted | 3,676.50 | 3,696.86 | 3,665.47 | +6.48 | +0.18% | 03:44:39 | ||
SZSE Responsibility Price | 1,534.73 | 1,541.75 | 1,527.59 | -1.16 | -0.08% | 03:44:09 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 05:45:00 | ||
CSI All Share Consumer Staples | 15,463.73 | 15,538.52 | 15,380.65 | +19.90 | +0.13% | 04:29:54 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 04:08:46 | ||
HS Stock Connect China Enterprises | 3,279.88 | 3,310.94 | 3,279.88 | -8.56 | -0.26% | 04:08:44 | ||
HS Stock Connect China 80 | 3,764.63 | 3,796.63 | 3,762.21 | -12.38 | -0.33% | 04:08:44 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 03:40:02 | ||
HS China A Top 100 | 8,249.46 | 8,300.91 | 8,231.73 | -31.36 | -0.38% | 03:40:00 | ||
HS China A Agricultural Products | 2,892.42 | 2,922.81 | 2,880.96 | +3.14 | +0.11% | 03:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,314.55 | 6,324.38 | 6,284.37 | +3.02 | +0.05% | 03:40:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 03:40:02 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 03:50:00 | ||
SZSE 500 Cons Staple | 2,253.56 | 2,267.10 | 2,238.27 | +4.46 | +0.20% | 03:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review