Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.13 | 3.16 | 3.19 | 3.05 | -0.95% | 74.67M | 3.13-0.95% | 02:57:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.28 | 2.38 | 2.38 | 2.27 | -4.20% | 56.34M | 2.28-4.20% | 03:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.76 | 4.93 | 4.93 | 4.75 | -3.45% | 50.96M | 4.76-3.45% | 03:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.98 | 1.00 | 1.00 | 0.97 | -2.00% | 48.75M | 0.98-2.00% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 10.38 | 10.64 | 10.77 | 10.27 | -2.44% | 46.06M | 10.38-2.44% | 03:00:00 |
Name | Price |
---|---|
002299 Fj Sunner Deve A | 16.91-0.01-0.06% |
300498 Guangdong Wens Foodstuff | 21.82-0.09-0.41% |
002304 Yanghe Brewery A | 95.85-0.60-0.62% |
002311 Haid Group A | 52.06-0.46-0.88% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.13-0.03-0.95% |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 56.27-2.64-4.48% |
300783 Three Squirrels | 23.72-1.05-4.24% |
002124 Ningbo Tech A | 2.28-0.10-4.20% |
002626 Kingdomway Group A | 15.25-0.60-3.79% |
002946 New Hope Dairy | 10.40-0.41-3.79% |