🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

SZSE 500 Cons Staple (SZSE500CS)

Shenzhen
Currency in CNY
Disclaimer
2,255.21
-31.69(-1.39%)
Closed
Day's Range
2,248.482,298.16
52 wk Range
1,838.642,715.86
Prev. Close
2,286.9
Open
2,282.51
1-Year Change
-11.69%
Volume
416,925,433
Average Vol. (3m)
478,316,468
Day's Range
2,248.48-2,298.16
52 wk Range
1,838.64-2,715.86
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Components:37
How do you feel today about SZSE500CS?
Vote to see community's results!
or
NameVol.Price
002157
Jiangxi Zhengbang Technology Co Ltd
74.67M3.13-0.95%
002124
Ningbo Tech-Bank Co Ltd
56.34M2.28-4.20%
002385
Beijing Dabeinong Technology Group Co Ltd
50.96M4.76-3.45%
002505
Pengdu Agriculture & Animal Husbandry Co Ltd
48.75M0.98-2.00%
000876
New Hope Liuhe Co Ltd
46.06M10.38-2.44%

Top Gainers

Top Losers

NamePrice
300957
Yunnan Botanee BioTechnology Group Co
56.27-2.64-4.48%
300783
Three Squirrels
23.72-1.05-4.24%
002124
Ningbo Tech A
2.28-0.10-4.20%
002626
Kingdomway Group A
15.25-0.60-3.79%
002946
New Hope Dairy
10.40-0.41-3.79%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.