Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,229.31 | 9,366.34 | 9,181.89 | -110.70 | -1.18% | 06/06 | ||
SME-Chinext 100 TRN | 1,968.81 | 2,007.91 | 1,956.20 | -38.07 | -1.90% | 06/06 | ||
SZSE 1000 | 4,404.07 | 4,468.66 | 4,380.84 | -43.06 | -0.97% | 06/06 | ||
SZSE 100 Equal Weight | 3,923.98 | 3,968.02 | 3,905.43 | -33.09 | -0.84% | 06/06 | ||
SZSE 100 Performance Weighted | 5,171.04 | 5,233.12 | 5,149.90 | -45.30 | -0.87% | 06/06 | ||
SZSE 300 | 5,013.06 | 5,089.63 | 4,987.53 | -64.99 | -1.28% | 06/06 | ||
SZSE 300 Equal Weight | 4,284.64 | 4,337.48 | 4,262.79 | -29.86 | -0.69% | 06/06 | ||
SZSE 300 Price | 3,927.11 | 3,987.10 | 3,907.11 | -52.24 | -1.31% | 06/06 | ||
SZSE 300 High Beta | 1,358.39 | 1,386.48 | 1,349.52 | -22.91 | -1.66% | 06/06 | ||
SZSE 300 Performance Weighted | 5,319.29 | 5,394.75 | 5,294.20 | -47.45 | -0.88% | 06/06 | ||
SZSE 500 High Beta | 1,119.72 | 1,142.46 | 1,111.80 | -14.53 | -1.28% | 06/06 | ||
SZSE 500 Low Volatility | 1,729.23 | 1,748.81 | 1,720.52 | -6.70 | -0.39% | 06/06 | ||
SZSE Equipment Manufacturing | 4,029.80 | 4,123.48 | 3,996.48 | -103.73 | -2.51% | 06/06 | ||
SZFI 200 | 6,222.39 | 6,286.51 | 6,199.19 | -35.96 | -0.57% | 06/06 | ||
SZSE Individual Businesses Price | 3,867.26 | 3,950.87 | 3,843.48 | -85.61 | -2.17% | 06/06 | ||
SZSE Manufacturing | 2,165.11 | 2,198.81 | 2,152.82 | -17.48 | -0.80% | 06/06 | ||
SZSE Midstream Industry | 2,448.23 | 2,496.39 | 2,431.44 | -49.81 | -1.99% | 06/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,749.62 | 1,778.87 | 1,739.73 | -22.39 | -1.26% | 06/06 | ||
SZSE 100 Low Volatility | 8,535.97 | 8,604.50 | 8,502.90 | -29.90 | -0.35% | 06/06 | ||
SZSE A Share | 1,747.16 | 1,771.21 | 1,737.80 | -7.50 | -0.43% | 06/06 | ||
SZSE A Share Sub | 12,007.11 | 12,185.37 | 11,945.41 | -138.71 | -1.14% | 06/06 | ||
SZSE Composite | 1,670.51 | 1,693.48 | 1,661.57 | -7.17 | -0.43% | 06/06 | ||
SME-Chinext 100 Price | 1,709.98 | 1,743.94 | 1,699.03 | -33.77 | -1.94% | 06/06 | ||
SME-Chinext 500 | 1,521.22 | 1,548.26 | 1,511.91 | -21.59 | -1.40% | 06/06 | ||
SZSE Component Equal Weighted | 3,201.56 | 3,240.45 | 3,185.08 | -17.51 | -0.54% | 06/06 | ||
SZSE New | 7,873.31 | 7,980.24 | 7,831.78 | -38.37 | -0.49% | 06/06 | ||
SZSE SME Equal Weight | 2,910.42 | 2,956.42 | 2,895.97 | -33.16 | -1.13% | 06/06 | ||
SZSE SME High Beta | 850.86 | 867.30 | 845.25 | -11.06 | -1.28% | 06/06 | ||
SZSE Innovation | 3,498.73 | 3,556.49 | 3,477.37 | -38.28 | -1.08% | 06/06 | ||
SZSE SME Composite | 9,574.58 | 9,700.47 | 9,527.23 | -39.64 | -0.41% | 06/06 | ||
SZSE SME 300 Price | 1,136.14 | 1,153.16 | 1,130.64 | -11.27 | -0.98% | 06/06 | ||
SZSE SME Price | 5,778.06 | 5,868.62 | 5,751.12 | -70.12 | -1.20% | 06/06 | ||
SZSE SME Prime Market | 6,167.66 | 6,257.72 | 6,137.49 | -56.61 | -0.91% | 06/06 | ||
SZSE SME Return | 6,845.06 | 6,952.35 | 6,813.14 | -79.13 | -1.14% | 06/06 | ||
SZSE SME Performance Weighted | 3,524.08 | 3,583.15 | 3,507.36 | -43.82 | -1.23% | 06/06 | ||
SZSE Strategic Emerging Industries | 1,783.27 | 1,815.04 | 1,772.83 | -30.50 | -1.68% | 06/06 | ||
SZSE TMT50 Price | 4,986.98 | 5,077.96 | 4,959.20 | -72.78 | -1.44% | 06/06 | ||
SME-Chinext Tec 100 Price | 2,431.31 | 2,485.24 | 2,413.02 | -56.58 | -2.27% | 06/06 | ||
SZSE Responsibility Price | 1,462.17 | 1,479.98 | 1,457.60 | -13.82 | -0.94% | 06/06 | ||
SZSE SME Strategic Emerging Industries | 1,480.64 | 1,507.30 | 1,472.60 | -21.37 | -1.42% | 06/06 | ||
SZSE Technology | 3,282.28 | 3,342.34 | 3,262.75 | -34.12 | -1.03% | 06/06 | ||
SZSE Press Composite | 6,957.98 | 7,063.36 | 6,925.15 | -48.86 | -0.70% | 06/06 | ||
SZSE Press | 7,522.70 | 7,639.69 | 7,489.16 | -83.55 | -1.10% | 06/06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,901.93 | 1,922.32 | 1,894.16 | -11.76 | -0.61% | 23:30:14 | ||
HS China A Value Select | 4,201.50 | 4,241.23 | 4,186.62 | -27.37 | -0.65% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,196.44 | 4,238.95 | 4,181.85 | -34.52 | -0.82% | 23:30:14 | ||
HS China A Momentum Select | 4,181.21 | 4,216.49 | 4,167.13 | -25.83 | -0.61% | 06/06 | ||
HS China A Quality Select | 3,406.73 | 3,444.15 | 3,393.85 | -30.48 | -0.89% | 23:30:14 | ||
HS China A Low Size Select | 2,830.22 | 2,863.39 | 2,817.86 | -20.00 | -0.70% | 23:30:14 | ||
HS China A Value Comprehensive | 3,812.45 | 3,849.60 | 3,798.33 | -23.16 | -0.60% | 23:30:14 | ||
HS China A Low Volatility Select | 4,303.35 | 4,342.45 | 4,288.10 | -25.07 | -0.58% | 23:30:14 | ||
HS China A Momentum Comprehensive | 3,964.19 | 3,999.49 | 3,950.07 | -23.09 | -0.58% | 06/06 | ||
HS China A Low Size Comprehensive | 2,842.11 | 2,872.75 | 2,829.85 | -14.43 | -0.51% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,264.25 | 3,299.81 | 3,251.54 | -25.14 | -0.76% | 23:30:14 | ||
SZSE 500 IT | 2,212.32 | 2,252.18 | 2,199.38 | -23.93 | -1.07% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review