Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,615.69 | 9,636.80 | 9,586.51 | +32.15 | +0.34% | 22:22:51 | ||
SME-Chinext 100 TRN | 2,012.33 | 2,016.05 | 2,001.65 | +7.12 | +0.36% | 22:22:54 | ||
SZSE 1000 Growth | 1,156.96 | 1,160.34 | 1,152.67 | +3.62 | +0.31% | 22:22:54 | ||
SZSE 1000 | 4,627.51 | 4,636.58 | 4,614.75 | +16.88 | +0.37% | 22:22:54 | ||
SZSE 100 Equal Weight | 4,052.47 | 4,056.56 | 4,031.67 | +17.29 | +0.43% | 22:22:54 | ||
SME 300 Growth Price | 866.24 | 869.89 | 863.76 | +2.02 | +0.23% | 22:22:54 | ||
SZSE 100 Performance Weighted | 5,387.26 | 5,399.43 | 5,363.42 | +9.68 | +0.18% | 22:22:57 | ||
SZSE 300 | 5,182.67 | 5,193.10 | 5,163.69 | +17.04 | +0.33% | 22:22:57 | ||
SZSE 300 Equal Weight | 4,472.73 | 4,480.93 | 4,461.64 | +15.62 | +0.35% | 22:22:57 | ||
SZSE 300 Low Volatility | 5,212.57 | 5,221.41 | 5,205.03 | +12.42 | +0.24% | 22:22:57 | ||
SZSE 300 Price | 4,078.44 | 4,086.65 | 4,063.51 | +12.59 | +0.31% | 22:22:57 | ||
SZSE 300 Performance Weighted | 5,573.33 | 5,587.12 | 5,562.94 | +13.66 | +0.25% | 22:22:57 | ||
SZSE 500 Low Volatility | 1,840.84 | 1,845.76 | 1,837.67 | +6.79 | +0.37% | 22:22:57 | ||
SZSE Agriculture | 8,747.92 | 8,754.56 | 8,695.14 | +40.31 | +0.46% | 22:22:57 | ||
SZSE Consumer 50 | 7,894.84 | 7,919.24 | 7,853.47 | -8.62 | -0.11% | 22:22:57 | ||
SZSE Commodities Producer | 1,737.61 | 1,745.68 | 1,735.44 | +0.74 | +0.04% | 22:22:57 | ||
SZSE Defensive 50 | 7,538.23 | 7,545.82 | 7,497.77 | +38.29 | +0.51% | 22:22:57 | ||
SZSE Downstream Industry | 5,434.39 | 5,445.52 | 5,403.64 | +4.48 | +0.08% | 22:22:57 | ||
SZSE Consumer Staples | 11,189.75 | 11,202.47 | 11,097.31 | +43.29 | +0.39% | 22:22:54 | ||
SZFI 120 | 6,709.82 | 6,721.88 | 6,673.42 | +32.73 | +0.49% | 22:22:54 | ||
SZFI 200 | 6,501.85 | 6,513.52 | 6,471.53 | +30.47 | +0.47% | 22:22:54 | ||
SZSE Individual Businesses Price | 4,007.97 | 4,015.81 | 3,988.50 | +13.68 | +0.34% | 22:22:57 | ||
SZSE Industry Top | 2,313.00 | 2,315.36 | 2,301.44 | +7.02 | +0.31% | 22:22:57 | ||
SZSE Manufacturing | 2,284.19 | 2,290.51 | 2,280.36 | +7.56 | +0.33% | 22:22:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,813.77 | 1,818.41 | 1,804.60 | +5.97 | +0.33% | 22:22:57 | ||
SZSE 100 Low Volatility | 8,756.07 | 8,759.95 | 8,721.18 | +24.23 | +0.28% | 22:22:54 | ||
SZSE A Share | 1,848.91 | 1,851.37 | 1,843.20 | +8.47 | +0.46% | 22:22:48 | ||
SZSE A Share Sub | 12,452.93 | 12,479.44 | 12,414.32 | +44.58 | +0.36% | 22:22:57 | ||
SZSE Composite | 1,767.75 | 1,770.01 | 1,762.22 | +8.17 | +0.46% | 22:22:57 | ||
SME-Chinext 100 Price | 1,756.95 | 1,760.09 | 1,747.52 | +6.33 | +0.36% | 22:22:57 | ||
SME-Chinext 500 | 1,585.42 | 1,588.91 | 1,579.43 | +6.44 | +0.41% | 22:22:57 | ||
SZSE Component Equal Weighted | 3,373.44 | 3,380.40 | 3,367.91 | +13.99 | +0.42% | 22:22:57 | ||
SZSE New | 8,319.69 | 8,330.41 | 8,294.09 | +39.14 | +0.47% | 22:22:51 | ||
SZSE SME Equal Weight | 3,027.68 | 3,034.57 | 3,017.75 | +9.17 | +0.30% | 22:22:54 | ||
SZSE SME Low Volatility | 1,731.71 | 1,735.96 | 1,730.26 | +5.19 | +0.30% | 22:22:57 | ||
SZSE SME Composite | 10,069.83 | 10,089.92 | 10,049.20 | +36.89 | +0.37% | 22:22:54 | ||
SZSE SME 300 Price | 1,181.91 | 1,184.99 | 1,178.87 | +4.21 | +0.36% | 22:22:57 | ||
SZSE SME CSR | 1,430.48 | 1,432.34 | 1,424.18 | +6.39 | +0.45% | 22:22:57 | ||
SZSE SME Price | 5,906.16 | 5,924.01 | 5,885.98 | +15.22 | +0.26% | 22:22:57 | ||
SZSE SME Prime Market | 6,439.82 | 6,456.01 | 6,424.55 | +23.08 | +0.36% | 22:22:57 | ||
SZSE SME Return | 6,942.49 | 6,963.47 | 6,918.77 | +18.62 | +0.27% | 22:22:57 | ||
SZSE SME Performance Weighted | 3,656.71 | 3,669.98 | 3,649.26 | +2.91 | +0.08% | 22:22:54 | ||
SZSE Responsibility Price | 1,528.11 | 1,529.03 | 1,520.52 | +4.30 | +0.28% | 22:22:54 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 06:15:00 | ||
CSI All Share Consumer Staples | 15,397.73 | 15,405.27 | 15,253.32 | +53.05 | +0.34% | 22:37:38 | ||
HS Stock Connect China 500 | 3,430.19 | 3,433.98 | 3,418.59 | +25.24 | +0.74% | 22:22:42 | ||
HS Stock Connect China A 300 | 3,362.27 | 3,364.12 | 3,349.62 | +13.15 | +0.39% | 22:22:42 | ||
HS China A Agricultural Products | 2,861.38 | 2,864.65 | 2,840.80 | +17.14 | +0.60% | 22:22:42 | ||
HS China A | 1,964.26 | 1,966.70 | 1,959.42 | +6.70 | +0.34% | 22:22:42 | ||
HS China A Value Select | 4,302.97 | 4,308.76 | 4,291.55 | +17.43 | +0.41% | 22:22:42 | ||
HS China A Dividend Yield Select | 4,298.18 | 4,303.29 | 4,286.37 | +14.70 | +0.34% | 22:22:42 | ||
HS China A Momentum Select | 4,255.50 | 4,267.85 | 4,251.45 | +6.08 | +0.14% | 22:22:42 | ||
HS China A Quality Select | 3,492.65 | 3,497.88 | 3,482.09 | +9.87 | +0.28% | 22:22:42 | ||
HS China A Low Size Select | 2,940.72 | 2,944.09 | 2,932.32 | +12.81 | +0.44% | 22:22:42 | ||
HS China A Value Comprehensive | 3,924.96 | 3,930.41 | 3,915.48 | +15.25 | +0.39% | 22:22:42 | ||
HS China A Low Volatility Select | 4,383.09 | 4,388.54 | 4,372.35 | +9.91 | +0.23% | 22:22:42 | ||
HS China A Momentum Comprehensive | 4,057.96 | 4,068.39 | 4,054.15 | +7.18 | +0.18% | 22:22:42 | ||
HS China A Low Size Comprehensive | 2,968.20 | 2,972.32 | 2,961.69 | +10.23 | +0.35% | 22:22:42 | ||
HS China A Quality Comprehensive | 3,366.50 | 3,371.30 | 3,357.70 | +10.14 | +0.30% | 22:22:42 | ||
SZSE 500 Cons Staple | 2,240.89 | 2,242.78 | 2,223.62 | +8.54 | +0.38% | 22:22:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review