Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 134.83 | 134.95 | 132.97 | +1.51 | +1.13% | 00:54:56 | ||
Hang Seng China AH A+H | 2,254.31 | 2,273.14 | 2,253.14 | -22.76 | -1.00% | 00:54:56 | ||
HS CAHAI | 2,681.89 | 2,694.05 | 2,680.66 | -16.48 | -0.61% | 20/05 | ||
HS Cait | 4,761.32 | 4,772.91 | 4,761.17 | -19.95 | -0.42% | 20/05 | ||
SZSE Component | 9,696.17 | 9,730.28 | 9,682.00 | -54.65 | -0.56% | 00:54:57 | ||
SME-Chinext 100 TRN | 2,034.88 | 2,044.13 | 2,032.02 | -9.84 | -0.48% | 00:54:27 | ||
SME 300 Value Price | 1,811.71 | 1,817.54 | 1,808.17 | -6.60 | -0.36% | 00:54:15 | ||
SZSE 1000 | 4,666.59 | 4,684.28 | 4,658.37 | -28.41 | -0.61% | 00:54:27 | ||
SZSE 1000 Value | 1,973.97 | 1,980.94 | 1,972.80 | -9.19 | -0.46% | 00:54:27 | ||
SZSE 100 Equal Weight | 4,085.70 | 4,095.07 | 4,075.64 | -15.35 | -0.37% | 00:54:30 | ||
SZSE 100 Performance Weighted | 5,417.32 | 5,424.86 | 5,400.41 | -21.17 | -0.39% | 00:54:42 | ||
SZSE 300 | 5,231.74 | 5,249.42 | 5,224.96 | -24.41 | -0.46% | 00:54:21 | ||
SZSE 300 Equal Weight | 4,515.55 | 4,533.85 | 4,508.51 | -27.57 | -0.61% | 00:54:33 | ||
SZSE 300 Low Volatility | 5,250.86 | 5,266.21 | 5,237.52 | -21.82 | -0.41% | 00:54:57 | ||
SZSE 300 Price | 4,113.67 | 4,127.57 | 4,108.34 | -22.11 | -0.54% | 00:54:15 | ||
SZSE 300 Value Price | 5,821.03 | 5,842.63 | 5,817.32 | -27.92 | -0.48% | 00:54:27 | ||
SZSE 300 Performance Weighted | 5,624.41 | 5,641.57 | 5,617.95 | -33.66 | -0.60% | 00:54:45 | ||
SZSE 500 Low Volatility | 1,860.09 | 1,867.05 | 1,854.04 | -10.23 | -0.55% | 00:55:09 | ||
SZSE Central Company | 3,724.17 | 3,741.83 | 3,718.00 | -32.59 | -0.87% | 00:55:09 | ||
SZSE Environmental Protection | 4,594.80 | 4,646.68 | 4,587.17 | -57.48 | -1.24% | 00:54:48 | ||
SZFI 120 | 6,797.16 | 6,819.40 | 6,784.49 | -22.63 | -0.33% | 00:54:51 | ||
SZFI 200 | 6,579.00 | 6,601.46 | 6,571.15 | -25.05 | -0.38% | 00:54:54 | ||
SZFI 60 | 7,515.30 | 7,541.06 | 7,480.14 | -9.98 | -0.13% | 00:54:48 | ||
SZSE GDP 100 | 9,794.58 | 9,829.49 | 9,779.16 | -39.11 | -0.40% | 00:55:18 | ||
SZSE Industry Top | 2,333.43 | 2,339.98 | 2,329.20 | -11.20 | -0.48% | 00:54:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.29 | 1,837.26 | 1,826.96 | -8.09 | -0.44% | 00:54:54 | ||
SZSE 100 Low Volatility | 8,866.55 | 8,883.40 | 8,825.61 | -6.22 | -0.07% | 00:55:09 | ||
SZSE A Share | 1,865.70 | 1,872.36 | 1,862.06 | -10.75 | -0.57% | 00:54:21 | ||
SZSE A Share Sub | 12,565.34 | 12,609.54 | 12,546.98 | -63.03 | -0.50% | 00:54:00 | ||
SZSE Composite | 1,783.71 | 1,790.07 | 1,780.24 | -10.28 | -0.57% | 00:54:18 | ||
SME-Chinext 100 Price | 1,774.35 | 1,782.41 | 1,771.85 | -10.77 | -0.60% | 00:54:30 | ||
SME-Chinext 500 | 1,600.70 | 1,607.14 | 1,597.64 | -9.41 | -0.59% | 00:55:09 | ||
SZSE Component Equal Weighted | 3,401.45 | 3,417.74 | 3,395.10 | -23.59 | -0.69% | 00:54:51 | ||
SZSE New | 8,391.95 | 8,422.34 | 8,376.97 | -47.66 | -0.56% | 00:54:06 | ||
SME-Chinext Value | 1,965.63 | 1,971.10 | 1,963.36 | -11.12 | -0.56% | 00:54:15 | ||
SZSE Dividend Price | 8,929.92 | 8,953.09 | 8,879.85 | -14.08 | -0.16% | 00:54:54 | ||
SZSE SME Equal Weight | 3,064.22 | 3,075.72 | 3,059.82 | -10.82 | -0.35% | 00:54:36 | ||
SZSE SME Low Volatility | 1,744.09 | 1,749.61 | 1,737.25 | -6.20 | -0.35% | 00:54:03 | ||
SZSE SME Composite | 10,158.27 | 10,198.62 | 10,140.15 | -54.99 | -0.54% | 00:55:09 | ||
SZSE SME 300 Price | 1,194.14 | 1,198.61 | 1,192.05 | -7.24 | -0.60% | 00:54:18 | ||
SZSE SME Dividend | 2,831.70 | 2,840.99 | 2,827.81 | -20.73 | -0.73% | 00:55:21 | ||
SZSE SME Price | 5,978.16 | 5,998.38 | 5,965.72 | -27.45 | -0.46% | 00:55:09 | ||
SZSE SME Prime Market | 6,502.11 | 6,527.83 | 6,490.33 | -41.98 | -0.64% | 00:54:03 | ||
SZSE SME Return | 7,040.59 | 7,064.39 | 7,025.93 | -20.81 | -0.30% | 00:54:06 | ||
SZSE SME Performance Weighted | 3,702.27 | 3,712.41 | 3,694.28 | -9.21 | -0.25% | 00:54:48 | ||
SZSE Strategic Emerging Industries | 1,850.32 | 1,857.47 | 1,847.55 | -11.24 | -0.60% | 00:54:57 | ||
SME-Chinext Tec 100 Price | 2,503.34 | 2,518.35 | 2,498.88 | -23.27 | -0.92% | 00:54:21 | ||
SZSE Utilities | 1,786.78 | 1,795.71 | 1,779.75 | -11.08 | -0.62% | 00:54:00 | ||
SZSE SME Strategic Emerging Industries | 1,524.21 | 1,530.29 | 1,520.83 | -11.75 | -0.77% | 00:54:00 | ||
SZSE Press Composite | 7,326.92 | 7,342.25 | 7,299.82 | -21.47 | -0.29% | 00:54:36 | ||
SZSE Press | 7,853.10 | 7,871.52 | 7,826.18 | -26.03 | -0.33% | 00:54:33 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,450.10 | 3,472.90 | 3,449.22 | -34.77 | -1.00% | 00:54:56 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 20/05 | ||
HS Stock Connect China A 300 | 3,396.25 | 3,403.13 | 3,394.87 | -12.52 | -0.37% | 20/05 | ||
HS China A Top 100 | 8,339.37 | 8,358.56 | 8,332.57 | -24.38 | -0.29% | 20/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,336.14 | 6,347.28 | 6,318.44 | -16.44 | -0.26% | 20/05 | ||
HS China A Utilities | 3,673.91 | 3,686.21 | 3,659.95 | -7.47 | -0.20% | 20/05 | ||
HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 20/05 | ||
HS China A Value Select | 4,332.90 | 4,342.02 | 4,330.93 | -14.29 | -0.33% | 20/05 | ||
HS China A Dividend Yield Select | 4,326.17 | 4,336.08 | 4,325.49 | -16.74 | -0.39% | 20/05 | ||
HS China A Momentum Select | 4,279.67 | 4,289.37 | 4,277.42 | -15.67 | -0.36% | 00:54:56 | ||
HS China A Quality Select | 3,519.53 | 3,527.21 | 3,518.00 | -15.68 | -0.44% | 20/05 | ||
HS China A Value Comprehensive | 3,953.48 | 3,961.52 | 3,950.32 | -14.30 | -0.36% | 20/05 | ||
HS China A Low Volatility Select | 4,415.80 | 4,422.95 | 4,412.65 | -14.58 | -0.33% | 20/05 | ||
HS China A Momentum Comprehensive | 4,082.42 | 4,091.35 | 4,080.05 | -15.63 | -0.38% | 00:54:56 | ||
HS China A Low Size Comprehensive | 2,993.24 | 3,000.82 | 2,988.63 | -13.94 | -0.46% | 20/05 | ||
HS China A Quality Comprehensive | 3,392.30 | 3,399.81 | 3,389.87 | -15.68 | -0.46% | 20/05 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +0.00 | +0.00% | 20/05 | ||
SZSE 500 Utilities | 917.80 | 922.04 | 914.06 | -5.80 | -0.63% | 00:54:21 | ||
SZSE Advanced Manufacturing | 2,526.61 | 2,536.94 | 2,523.33 | -16.62 | -0.65% | 00:54:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review