Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 03:44:57 | ||
Chinext Price | 1,861.48 | 1,873.09 | 1,855.44 | -14.45 | -0.77% | 03:44:12 | ||
Chinext Composite | 2,354.38 | 2,369.21 | 2,346.06 | -20.54 | -0.87% | 03:44:12 | ||
Chinext Return | 2,020.54 | 2,033.13 | 2,013.97 | -15.14 | -0.74% | 03:44:18 | ||
SME-Chinext 100 TRN | 2,031.53 | 2,044.13 | 2,024.52 | -13.19 | -0.65% | 03:44:27 | ||
SZSE 1000 Growth | 1,164.44 | 1,173.66 | 1,160.70 | -11.91 | -1.01% | 03:44:24 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 03:44:27 | ||
SZSE 100 Equal Weight | 4,081.67 | 4,095.07 | 4,066.31 | -19.38 | -0.47% | 03:44:30 | ||
SZSE 100 Performance Weighted | 5,406.84 | 5,424.86 | 5,388.32 | -31.65 | -0.58% | 03:44:42 | ||
SZSE 300 | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 03:44:33 | ||
SZSE 300 Growth Price | 2,772.52 | 2,796.05 | 2,763.22 | -27.41 | -0.98% | 03:44:24 | ||
SZSE 300 Price | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 03:44:15 | ||
SZSE 300 High Beta | 1,430.62 | 1,441.79 | 1,425.68 | -12.64 | -0.88% | 03:44:00 | ||
SZSE 300 Performance Weighted | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 03:44:45 | ||
SZSE 500 High Beta | 1,182.77 | 1,192.82 | 1,179.19 | -10.11 | -0.85% | 03:44:12 | ||
SZSE Consumer 50 | 7,964.41 | 7,994.06 | 7,938.19 | -41.77 | -0.52% | 03:44:12 | ||
SZSE Chinext Equal Weight | 1,390.39 | 1,398.53 | 1,386.27 | -12.03 | -0.86% | 03:44:39 | ||
SZSE Chinext 300 | 2,666.51 | 2,684.08 | 2,657.64 | -21.14 | -0.79% | 03:44:30 | ||
Chinext 300 Growth | 2,794.39 | 2,810.77 | 2,786.03 | -22.41 | -0.80% | 03:44:15 | ||
SZSE Downstream Industry | 5,465.46 | 5,485.47 | 5,447.45 | -25.42 | -0.46% | 03:44:03 | ||
SZSE Consumer Staples | 11,569.08 | 11,666.58 | 11,503.14 | -19.55 | -0.17% | 03:44:45 | ||
SZSE Individual Businesses Price | 4,029.95 | 4,059.78 | 4,015.56 | -29.24 | -0.72% | 03:44:12 | ||
SZSE Industry Top | 2,332.46 | 2,339.98 | 2,324.92 | -12.17 | -0.52% | 03:44:33 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 03:44:33 | ||
SZSE Performance | 10,412.67 | 10,460.08 | 10,378.43 | -47.14 | -0.45% | 03:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,826.31 | 1,837.26 | 1,819.95 | -13.07 | -0.71% | 03:44:54 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 03:44:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 03:44:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 03:44:18 | ||
SME-Chinext 100 Price | 1,771.42 | 1,782.41 | 1,765.31 | -13.69 | -0.77% | 03:44:30 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 03:44:51 | ||
SME-Chinext Growth | 1,211.69 | 1,221.94 | 1,207.66 | -12.88 | -1.05% | 03:44:12 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 03:44:06 | ||
SZSE Chinext Prime Market | 1,749.07 | 1,760.58 | 1,743.19 | -14.60 | -0.83% | 03:44:54 | ||
SZSE Growth Price | 3,348.40 | 3,374.96 | 3,337.41 | -36.86 | -1.09% | 03:44:57 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 05:55:00 | ||
CSI All Share Consumer Staples | 15,753.98 | 15,835.43 | 15,648.38 | -5.15 | -0.03% | 04:29:54 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 04:08:34 | ||
HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 03:40:02 | ||
HS China A Innovative Enterprises | 5,883.16 | 5,917.27 | 5,863.21 | -46.53 | -0.78% | 03:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 03:40:02 | ||
HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 03:40:02 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 03:40:02 | ||
SZSE 500 Cons Staple | 2,311.91 | 2,330.04 | 2,298.82 | -6.58 | -0.28% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review