Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 03:44:30 | ||
SME-Chinext 100 TRN | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 03:44:00 | ||
SME 300 Value Price | 1,814.96 | 1,815.20 | 1,790.37 | +18.84 | +1.05% | 03:44:48 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 03:44:00 | ||
SZSE 1000 Value | 1,980.95 | 1,980.95 | 1,949.48 | +18.17 | +0.93% | 03:44:00 | ||
SZSE 200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.42% | 03:44:54 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 03:44:54 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 03:44:06 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 03:44:48 | ||
SZSE 300 Value Price | 5,851.06 | 5,851.07 | 5,752.87 | +42.35 | +0.73% | 03:44:00 | ||
SZSE 300 High Beta | 1,431.91 | 1,431.91 | 1,401.07 | +20.72 | +1.47% | 03:44:33 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 03:44:18 | ||
SZSE 500 High Beta | 1,186.96 | 1,186.96 | 1,159.36 | +15.81 | +1.35% | 03:44:45 | ||
SZSE Central Company | 3,728.55 | 3,728.55 | 3,665.94 | +53.52 | +1.46% | 03:44:42 | ||
SZSE Commodities Producer | 1,752.55 | 1,752.55 | 1,723.22 | +23.55 | +1.36% | 03:44:24 | ||
SZSE Environmental Protection | 4,626.06 | 4,626.08 | 4,543.67 | +42.77 | +0.93% | 03:44:21 | ||
SZFI 200 | 6,597.84 | 6,597.84 | 6,456.78 | +98.28 | +1.51% | 03:44:27 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 03:44:06 | ||
SZSE Materials | 2,668.82 | 2,668.82 | 2,607.91 | +53.55 | +2.05% | 03:44:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 03:44:27 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 03:44:54 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 03:44:33 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 03:44:51 | ||
SME-Chinext 100 Price | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 03:44:03 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 03:44:42 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 03:44:24 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 03:44:39 | ||
SME-Chinext Value | 1,963.60 | 1,963.67 | 1,940.22 | +20.28 | +1.04% | 03:44:48 | ||
SZSE SME Equal Weight | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 03:44:09 | ||
SZSE SME High Beta | 905.43 | 905.49 | 887.15 | +12.41 | +1.39% | 03:44:39 | ||
SZSE Innovation | 3,612.16 | 3,612.41 | 3,549.19 | +40.07 | +1.12% | 03:44:12 | ||
SZSE SME Composite | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 03:44:42 | ||
SZSE SME 300 Price | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 03:44:51 | ||
SZSE SME Dividend | 2,836.49 | 2,836.85 | 2,797.35 | +34.52 | +1.23% | 03:44:54 | ||
SZSE SME Price | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 03:44:42 | ||
SZSE SME Prime Market | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 03:44:36 | ||
SZSE SME Return | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 03:44:39 | ||
SZSE SME Performance Weighted | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 03:44:21 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 03:44:30 | ||
SME-Chinext Tec 100 Price | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 03:44:54 | ||
SZSE Upstream Industry | 4,287.08 | 4,287.08 | 4,192.12 | +68.85 | +1.63% | 03:44:30 | ||
SZSE SME Strategic Emerging Industries | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 03:44:33 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 06:00:00 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 04:08:42 | ||
HS Stock Connect Hydrogen Energy | 6,937.28 | 6,943.68 | 6,870.66 | -17.36 | -0.25% | 04:08:40 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 03:40:02 | ||
HS China A Specialty Chemicals | 3,596.81 | 3,596.81 | 3,535.14 | +55.14 | +1.56% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 03:40:02 | ||
HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 03:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 03:40:02 | ||
SZSE 500 Materials | 924.51 | 924.51 | 903.53 | +18.43 | +2.03% | 03:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review