Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.28 | 4.12 | 4.29 | 4.08 | +3.88% | 374.83M | 4.28+3.88% | 02:57:00 | |
000737 North Copper Shanxi Co Ltd | 10.30 | 9.36 | 10.30 | 9.28 | +10.04% | 179.08M | 10.30+10.04% | 03:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.55 | 3.45 | 3.58 | 3.42 | +2.90% | 103.66M | 3.55+2.90% | 03:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.15 | 3.20 | 3.22 | 3.13 | -1.56% | 102.57M | 3.15-1.56% | 02:57:00 | |
000878 Yunnan Copper Co Ltd | 14.67 | 14.13 | 14.75 | 14.00 | +3.82% | 96.02M | 14.67+3.82% | 02:57:00 |
Name | Price | |
---|---|---|
301219 Ganzhou Tengyuan Cobalt New | 48.67 | +8.11 | +20.00%
300618 Nanjing Hanruibalt | 31.98 | +3.60 | +12.69%
000737 North Copper Shanxi | 10.30 | +0.940 | +10.04%
000960 Yunnan Tin A | 17.42 | +0.66 | +3.94%
000630 Tongling Nfm A | 4.28 | +0.160 | +3.88%
Name | Price | |
---|---|---|
000933 Shen Huo A | 23.75 | -0.89 | -3.61%
002128 Huolinhe Coal A | 19.88 | -0.47 | -2.31%
000975 Science City A | 19.31 | -0.44 | -2.23%
000723 Meijin Energy A | 6.35 | -0.13 | -2.01%
000968 Shanxi Blue Flame Holding | 6.76 | -0.11 | -1.60%