Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,386.21 | 9,446.32 | 9,386.21 | -7.40 | -0.08% | 22:05:42 | ||
Chinext Price | 1,833.88 | 1,845.55 | 1,829.52 | +0.33 | +0.02% | 22:05:42 | ||
Chinext Composite | 2,249.76 | 2,286.23 | 2,249.76 | -23.59 | -1.04% | 22:05:48 | ||
Chinext Return | 1,996.52 | 2,009.23 | 1,991.78 | +1.08 | +0.05% | 22:05:42 | ||
SME-Chinext 100 TRN | 2,019.40 | 2,029.50 | 2,016.20 | +2.11 | +0.11% | 22:05:42 | ||
SZSE 1000 | 4,475.26 | 4,515.36 | 4,475.16 | -16.02 | -0.36% | 22:05:48 | ||
SZSE 100 Equal Weight | 3,975.28 | 3,998.19 | 3,974.75 | +1.34 | +0.03% | 22:05:48 | ||
SZSE 100 Performance Weighted | 5,234.22 | 5,260.94 | 5,233.82 | -5.91 | -0.11% | 22:05:48 | ||
SZSE 300 | 5,098.72 | 5,126.50 | 5,098.72 | +2.38 | +0.05% | 22:05:42 | ||
SZSE 300 Equal Weight | 4,343.51 | 4,375.71 | 4,343.47 | -8.28 | -0.19% | 22:05:48 | ||
SZSE 300 Price | 3,995.68 | 4,017.32 | 3,995.44 | +0.86 | +0.02% | 22:05:48 | ||
SZSE 300 High Beta | 1,393.45 | 1,404.04 | 1,393.45 | +5.03 | +0.36% | 22:05:42 | ||
SZSE 300 Performance Weighted | 5,399.23 | 5,434.82 | 5,399.23 | +3.28 | +0.06% | 22:05:45 | ||
SZSE 500 High Beta | 1,149.99 | 1,167.28 | 1,149.99 | -4.11 | -0.36% | 22:05:42 | ||
SZSE 500 Low Volatility | 1,750.26 | 1,770.46 | 1,750.26 | -13.13 | -0.75% | 22:05:42 | ||
SZSE Cyclical 50 | 2,841.20 | 2,859.28 | 2,837.32 | +6.14 | +0.22% | 22:05:42 | ||
SZSE Chinext Equal Weight | 1,353.52 | 1,368.13 | 1,353.48 | -4.31 | -0.32% | 22:05:48 | ||
SZSE Chinext 300 | 2,590.79 | 2,619.30 | 2,590.79 | -11.20 | -0.43% | 22:05:48 | ||
Chinext 300 Value | 3,204.64 | 3,247.56 | 3,204.64 | -23.05 | -0.71% | 22:05:48 | ||
SZSE Chinext 50 | 1,762.27 | 1,772.09 | 1,756.04 | +3.29 | +0.19% | 22:05:42 | ||
SZFI 200 | 6,265.68 | 6,300.37 | 6,265.23 | -2.72 | -0.04% | 22:05:48 | ||
SZSE Individual Businesses Price | 3,974.62 | 3,989.89 | 3,967.43 | +8.96 | +0.23% | 22:05:48 | ||
SZSE Manufacturing | 2,199.90 | 2,225.83 | 2,199.90 | -12.58 | -0.57% | 22:05:48 | ||
SZSE Midstream Industry | 2,512.72 | 2,526.02 | 2,508.60 | +8.75 | +0.35% | 22:05:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,786.44 | 1,798.36 | 1,786.24 | +0.67 | +0.04% | 22:05:48 | ||
SZSE 100 Low Volatility | 8,578.25 | 8,617.74 | 8,576.27 | -10.49 | -0.12% | 22:05:48 | ||
SZSE A Share | 1,769.39 | 1,793.51 | 1,769.39 | -15.24 | -0.85% | 22:05:42 | ||
SZSE A Share Sub | 12,205.90 | 12,284.07 | 12,205.90 | -5.69 | -0.05% | 22:05:42 | ||
SZSE Composite | 1,691.78 | 1,714.80 | 1,691.78 | -14.55 | -0.85% | 22:05:42 | ||
SME-Chinext 100 Price | 1,754.66 | 1,763.40 | 1,751.84 | +1.49 | +0.09% | 22:05:48 | ||
SME-Chinext 500 | 1,555.64 | 1,567.94 | 1,555.54 | -3.80 | -0.24% | 22:05:48 | ||
SZSE Component Equal Weighted | 3,245.21 | 3,278.39 | 3,245.21 | -14.13 | -0.43% | 22:05:48 | ||
SZSE Corp Governance Price | 8,997.68 | 9,039.07 | 8,997.68 | -7.90 | -0.09% | 22:05:48 | ||
SZSE New | 7,972.63 | 8,074.05 | 7,972.63 | -60.73 | -0.76% | 22:05:42 | ||
SZSE Chinext Prime Market | 1,683.22 | 1,706.59 | 1,683.22 | -12.95 | -0.76% | 22:05:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,166.05 | 2,181.26 | 2,161.86 | +0.19 | +0.01% | 22:05:42 | ||
SZSE Innovation | 3,570.80 | 3,604.74 | 3,570.80 | -6.90 | -0.19% | 22:05:42 | ||
SZSE Strategic Emerging Industries | 1,823.46 | 1,832.09 | 1,821.46 | +3.59 | +0.20% | 22:05:48 | ||
SZSE TMT50 Price | 5,087.43 | 5,126.01 | 5,085.93 | +29.37 | +0.58% | 22:05:48 | ||
SME-Chinext Tec 100 Price | 2,506.28 | 2,520.42 | 2,500.74 | +1.86 | +0.07% | 22:05:48 | ||
SZSE Technology | 3,339.50 | 3,373.94 | 3,339.27 | +1.41 | +0.04% | 22:05:48 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,371.12 | 3,388.50 | 3,371.03 | +9.54 | +0.28% | 22:05:42 | ||
HS Stock Connect China A 300 | 3,328.02 | 3,341.53 | 3,328.02 | +4.38 | +0.13% | 22:05:42 | ||
HS China A Innovative Enterprises | 5,782.84 | 5,819.90 | 5,769.75 | -2.36 | -0.04% | 22:05:42 | ||
HS China A Electronic Components | 2,930.99 | 2,960.79 | 2,926.95 | +18.61 | +0.64% | 22:05:42 | ||
HS China A | 1,922.22 | 1,933.25 | 1,922.15 | -1.53 | -0.08% | 22:05:46 | ||
HS China A Value Select | 4,240.83 | 4,256.35 | 4,236.79 | +15.64 | +0.37% | 22:05:22 | ||
HS China A Dividend Yield Select | 4,241.36 | 4,256.82 | 4,236.33 | +16.20 | +0.38% | 22:05:42 | ||
HS China A Momentum Select | 4,215.00 | 4,231.19 | 4,210.89 | +12.87 | +0.31% | 22:05:46 | ||
HS China A Quality Select | 3,449.32 | 3,462.76 | 3,449.32 | +7.06 | +0.21% | 22:05:42 | ||
HS China A Low Size Select | 2,867.21 | 2,886.13 | 2,867.21 | -4.56 | -0.16% | 22:05:40 | ||
HS China A Value Comprehensive | 3,848.95 | 3,866.90 | 3,848.73 | +6.33 | +0.16% | 22:05:46 | ||
HS China A Low Volatility Select | 4,337.47 | 4,353.84 | 4,337.47 | +5.28 | +0.12% | 22:05:42 | ||
HS China A Momentum Comprehensive | 4,000.28 | 4,016.37 | 4,000.10 | +7.99 | +0.20% | 22:05:22 | ||
HS China A Low Size Comprehensive | 2,876.24 | 2,896.08 | 2,876.23 | -7.42 | -0.26% | 22:05:22 | ||
HS China A Quality Comprehensive | 3,303.39 | 3,319.50 | 3,303.39 | +1.32 | +0.04% | 22:05:42 | ||
SZSE 500 IT | 2,250.12 | 2,271.37 | 2,250.12 | +3.14 | +0.14% | 22:05:42 | ||
SZSE Advanced Manufacturing | 2,528.33 | 2,535.93 | 2,520.13 | +11.91 | +0.47% | 22:05:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review