Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 03:44:09 | ||
Chinext Price | 1,833.55 | 1,858.69 | 1,833.55 | -10.04 | -0.55% | 03:44:24 | ||
Chinext Composite | 2,273.35 | 2,307.41 | 2,273.35 | -24.70 | -1.08% | 03:44:24 | ||
Chinext Return | 1,995.44 | 2,022.80 | 1,995.44 | -10.90 | -0.54% | 03:44:30 | ||
SME-Chinext 100 TRN | 2,017.29 | 2,039.48 | 2,017.29 | -3.35 | -0.17% | 03:44:39 | ||
SZSE 1000 Growth | 1,139.19 | 1,154.74 | 1,139.19 | -7.90 | -0.69% | 03:44:36 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 03:44:39 | ||
SZSE 200 | 3,427.74 | 3,476.87 | 3,427.74 | -40.76 | -1.18% | 03:44:33 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 03:44:33 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 03:44:45 | ||
SZSE 300 Growth Price | 2,742.27 | 2,778.87 | 2,741.94 | -14.51 | -0.53% | 03:44:36 | ||
SZSE 300 Low Volatility | 5,041.19 | 5,097.18 | 5,041.19 | -48.06 | -0.94% | 03:44:09 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 03:44:57 | ||
SZSE 500 Low Volatility | 1,763.39 | 1,787.77 | 1,763.39 | -21.64 | -1.21% | 03:44:21 | ||
SZSE Chinext Equal Weight | 1,357.83 | 1,378.64 | 1,357.83 | -7.10 | -0.52% | 03:44:51 | ||
SZSE Chinext 300 | 2,601.99 | 2,639.85 | 2,601.99 | -18.25 | -0.70% | 03:44:42 | ||
Chinext 300 Growth | 2,742.75 | 2,777.60 | 2,742.75 | -10.94 | -0.40% | 03:44:27 | ||
Chinext 300 Value | 3,227.69 | 3,271.71 | 3,227.18 | -25.91 | -0.80% | 03:44:30 | ||
SZSE Downstream Industry | 5,283.57 | 5,344.61 | 5,283.45 | -31.83 | -0.60% | 03:44:15 | ||
SZSE Health Care 50 | 8,477.19 | 8,605.19 | 8,468.73 | -11.99 | -0.14% | 03:44:27 | ||
SZSE Health Care | 8,825.62 | 8,957.96 | 8,811.87 | -9.18 | -0.10% | 03:44:00 | ||
SZSE Individual Businesses Price | 3,965.66 | 4,013.15 | 3,965.66 | -22.89 | -0.57% | 03:44:24 | ||
SZSE Research & Development | 1,143.38 | 1,160.75 | 1,143.38 | -11.28 | -0.98% | 03:44:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,785.77 | 1,806.10 | 1,785.77 | -4.77 | -0.27% | 03:44:06 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 03:44:33 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 03:44:12 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 03:44:30 | ||
SME-Chinext 100 Price | 1,753.18 | 1,772.46 | 1,753.18 | -3.09 | -0.18% | 03:44:42 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 03:44:21 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 03:44:03 | ||
SME-Chinext Growth | 1,203.24 | 1,219.83 | 1,203.24 | -3.85 | -0.32% | 03:44:24 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 03:44:18 | ||
SZSE Chinext Prime Market | 1,696.17 | 1,721.72 | 1,696.17 | -14.82 | -0.87% | 03:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,165.87 | 2,196.52 | 2,165.87 | -11.17 | -0.51% | 03:44:15 | ||
SZSE Growth Price | 3,295.99 | 3,340.20 | 3,295.25 | -17.06 | -0.52% | 03:44:09 | ||
SZSE Innovation | 3,577.70 | 3,636.62 | 3,577.70 | -20.75 | -0.58% | 03:44:51 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 03:44:09 | ||
SME-Chinext Tec 100 Price | 2,504.43 | 2,541.01 | 2,503.98 | -6.63 | -0.26% | 03:44:33 | ||
SZSE Responsibility Price | 1,478.77 | 1,495.16 | 1,478.56 | -12.19 | -0.82% | 03:44:30 | ||
SZSE Press Composite | 7,066.84 | 7,150.82 | 7,066.84 | -49.17 | -0.69% | 03:44:48 | ||
SZSE Press | 7,621.13 | 7,702.95 | 7,621.08 | -32.44 | -0.42% | 03:44:45 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 05:45:00 | ||
SZSE BlockChain 50 | 2,553.74 | 2,580.49 | 2,553.74 | -18.37 | -0.71% | 03:44:33 | ||
HS China A Biotechnology | 2,276.34 | 2,310.03 | 2,267.76 | -1.50 | -0.07% | 03:40:00 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 03:40:02 | ||
SZSE 500 Health Care | 1,785.18 | 1,811.52 | 1,781.95 | -1.20 | -0.07% | 03:44:21 | ||
SZSE A Health Care | 1,854.86 | 1,883.61 | 1,854.86 | -7.94 | -0.43% | 03:44:48 | ||
SZSE A Health Care EW | 2,788.85 | 2,840.04 | 2,788.85 | -38.01 | -1.35% | 03:44:54 | ||
SZSE Biological Medicine 50 | 2,096.97 | 2,125.55 | 2,087.27 | +2.39 | +0.11% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review