Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,406.58 | 9,446.88 | 9,351.10 | +12.97 | +0.14% | 23:00:03 | ||
Chinext Price | 1,837.24 | 1,845.55 | 1,828.08 | +3.69 | +0.20% | 23:00:18 | ||
Chinext Composite | 2,248.64 | 2,286.23 | 2,234.91 | -24.71 | -1.09% | 23:00:18 | ||
Chinext Return | 2,000.18 | 2,009.23 | 1,990.21 | +4.74 | +0.24% | 23:00:18 | ||
SME-Chinext 100 TRN | 2,023.33 | 2,031.20 | 2,013.44 | +6.04 | +0.30% | 23:00:18 | ||
SZSE 1000 Growth | 1,138.86 | 1,146.19 | 1,132.45 | -0.34 | -0.03% | 23:00:18 | ||
SZSE 1000 | 4,480.43 | 4,515.36 | 4,453.75 | -10.85 | -0.24% | 23:00:18 | ||
SZSE 200 | 3,430.79 | 3,450.95 | 3,405.45 | +3.05 | +0.09% | 23:00:18 | ||
SZSE 300 | 5,111.86 | 5,133.18 | 5,083.10 | +15.51 | +0.30% | 23:00:18 | ||
SZSE 300 Equal Weight | 4,349.12 | 4,375.71 | 4,322.31 | -2.68 | -0.06% | 23:00:18 | ||
SZSE 300 Growth Price | 2,751.29 | 2,762.36 | 2,735.47 | +9.02 | +0.33% | 23:00:15 | ||
SZSE 300 Price | 4,005.85 | 4,022.55 | 3,983.31 | +11.02 | +0.28% | 23:00:18 | ||
SZSE 300 High Beta | 1,396.90 | 1,404.04 | 1,386.09 | +8.48 | +0.61% | 23:00:18 | ||
SZSE 300 Performance Weighted | 5,405.57 | 5,434.82 | 5,374.58 | +9.62 | +0.18% | 23:00:18 | ||
SZSE 500 High Beta | 1,149.82 | 1,167.28 | 1,140.11 | -4.29 | -0.37% | 23:00:18 | ||
SZSE Chinext Equal Weight | 1,352.70 | 1,368.13 | 1,344.70 | -5.12 | -0.38% | 23:00:18 | ||
SZSE Chinext 300 | 2,592.16 | 2,619.30 | 2,577.14 | -9.83 | -0.38% | 23:00:18 | ||
Chinext 300 Growth | 2,751.56 | 2,764.29 | 2,737.82 | +8.81 | +0.32% | 23:00:15 | ||
SZSE Chinext 50 | 1,767.14 | 1,773.82 | 1,756.04 | +8.16 | +0.46% | 23:00:18 | ||
SZSE Individual Businesses Price | 3,982.81 | 3,999.03 | 3,962.34 | +17.15 | +0.43% | 23:00:18 | ||
SZSE Industrials | 2,727.56 | 2,748.88 | 2,713.93 | -6.51 | -0.24% | 23:00:18 | ||
SZSE Manufacturing | 2,201.66 | 2,225.83 | 2,187.57 | -10.82 | -0.49% | 23:00:18 | ||
SZSE Midstream Industry | 2,519.84 | 2,530.41 | 2,501.88 | +15.88 | +0.63% | 23:00:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,787.52 | 1,798.36 | 1,777.56 | +1.76 | +0.10% | 23:00:15 | ||
SZSE A Share | 1,769.74 | 1,793.51 | 1,759.27 | -14.90 | -0.84% | 23:00:18 | ||
SZSE A Share Sub | 12,230.89 | 12,284.80 | 12,160.25 | +19.30 | +0.16% | 23:00:18 | ||
SZSE Composite | 1,692.10 | 1,714.80 | 1,682.11 | -14.23 | -0.83% | 23:00:18 | ||
SME-Chinext 100 Price | 1,758.04 | 1,764.88 | 1,749.45 | +4.86 | +0.28% | 23:00:18 | ||
SME-Chinext 500 | 1,556.72 | 1,567.94 | 1,547.71 | -2.72 | -0.17% | 23:00:18 | ||
SZSE Component Equal Weighted | 3,245.76 | 3,278.39 | 3,225.89 | -13.58 | -0.42% | 23:00:18 | ||
SME-Chinext Growth | 1,204.36 | 1,211.17 | 1,197.85 | +1.12 | +0.09% | 23:00:18 | ||
SZSE New | 7,976.22 | 8,074.05 | 7,929.24 | -57.14 | -0.71% | 23:00:18 | ||
SZSE Chinext Prime Market | 1,683.00 | 1,706.59 | 1,672.63 | -13.17 | -0.78% | 23:00:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,170.00 | 2,181.26 | 2,158.72 | +4.13 | +0.19% | 23:00:18 | ||
SZSE Strategic Emerging Industries | 1,828.60 | 1,836.37 | 1,817.56 | +8.73 | +0.48% | 23:00:18 | ||
SME-Chinext Tec 100 Price | 2,512.96 | 2,523.73 | 2,497.63 | +8.53 | +0.34% | 23:00:18 | ||
SZSE Press Composite | 7,054.06 | 7,115.40 | 7,014.39 | -12.78 | -0.18% | 23:00:15 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,378.92 | 3,390.74 | 3,365.09 | +17.34 | +0.52% | 22:59:56 | ||
HS China A Innovative Enterprises | 5,795.06 | 5,819.90 | 5,767.72 | +9.86 | +0.17% | 22:59:56 | ||
HS China A | 1,926.44 | 1,933.94 | 1,916.80 | +2.69 | +0.14% | 23:00:16 | ||
HS China A Value Select | 4,254.16 | 4,267.50 | 4,231.91 | +28.97 | +0.69% | 22:59:56 | ||
HS China A Low Size Select | 2,871.11 | 2,886.13 | 2,856.47 | -0.66 | -0.02% | 23:00:10 | ||
HS China A Value Comprehensive | 3,859.89 | 3,872.78 | 3,839.64 | +17.27 | +0.45% | 22:59:56 | ||
HS China A Energy Storage Units | 3,872.62 | 3,935.83 | 3,853.17 | -46.77 | -1.19% | 23:00:16 | ||
HS China A Momentum Comprehensive | 4,010.67 | 4,025.27 | 3,990.47 | +18.38 | +0.46% | 23:00:16 | ||
HS China A Low Size Comprehensive | 2,876.90 | 2,896.08 | 2,861.75 | -6.76 | -0.23% | 23:00:12 | ||
HS China A Quality Comprehensive | 3,311.29 | 3,323.95 | 3,295.28 | +9.22 | +0.28% | 23:00:16 | ||
SZSE 500 INDUSTRIALS | 1,235.02 | 1,242.74 | 1,228.83 | -0.77 | -0.06% | 23:00:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review