Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000338 Weichai Power Co Ltd Class A | 17.98 | 17.66 | 18.31 | 17.59 | +1.81% | 64.97M | 17.98+1.81% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.55 | 10.64 | 11.03 | 10.53 | -0.85% | 63.52M | 10.55-0.85% | 02:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.78 | 7.88 | 7.88 | 7.75 | -1.27% | 63.03M | 7.78-1.27% | 02:57:00 | |
002176 Jiangxi Special Electric Motor Co Ltd | 9.85 | 10.18 | 10.20 | 9.84 | -3.24% | 54.89M | 9.85-3.24% | 03:00:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.56 | 11.05 | 11.05 | 10.49 | -4.43% | 46.56M | 10.56-4.43% | 03:00:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 27.00+1.24+4.81% |
002372 Weixing New Mat A | 18.50+0.72+4.05% |
000951 Sinotruk Jinan Truck | 17.21+0.54+3.24% |
003012 Guangdong Dongpeng | 7.41+0.18+2.49% |
300274 Sungrow Power Supply | 105.17+2.48+2.42% |
Name | Price |
---|---|
300257 Zhejiang Kaishan Compressor | 12.45-0.59-4.53% |
000528 Liugong A | 10.56-0.49-4.43% |
300034 Beijing Cisri Gaona Materials Tech | 17.11-0.70-3.93% |
002176 Jx Sp Elec Motor A | 9.85-0.33-3.24% |
300457 Shenzhen Yinghe Tech | 16.87-0.45-2.60% |