Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,199.31 | 2,246.80 | 2,187.41 | -25.07 | -1.13% | 01:45:18 | ||
Chinext Return | 1,929.21 | 1,982.53 | 1,921.66 | -52.69 | -2.66% | 01:45:18 | ||
SZSE 1000 Growth | 1,107.40 | 1,131.72 | 1,103.97 | -21.56 | -1.91% | 01:45:21 | ||
SZSE 1000 | 4,391.42 | 4,468.66 | 4,380.84 | -55.71 | -1.25% | 01:45:15 | ||
SZSE 200 | 3,356.82 | 3,421.46 | 3,353.69 | -43.43 | -1.28% | 01:45:18 | ||
SZSE 300 Equal Weight | 4,267.60 | 4,337.48 | 4,262.79 | -46.90 | -1.09% | 01:45:18 | ||
SZSE 300 Growth Price | 2,662.04 | 2,727.60 | 2,651.90 | -64.71 | -2.37% | 01:45:18 | ||
SZSE 300 Price | 3,913.61 | 3,987.10 | 3,907.11 | -65.74 | -1.65% | 01:45:18 | ||
SZSE 300 High Beta | 1,352.14 | 1,386.48 | 1,349.52 | -29.15 | -2.11% | 01:45:18 | ||
SZSE 300 Performance Weighted | 5,300.23 | 5,394.75 | 5,294.20 | -66.51 | -1.24% | 01:45:18 | ||
SZSE 500 High Beta | 1,114.61 | 1,142.46 | 1,111.80 | -19.64 | -1.73% | 01:45:12 | ||
SZSE Chinext Equal Weight | 1,317.34 | 1,346.45 | 1,315.51 | -20.01 | -1.50% | 01:45:18 | ||
SZSE Chinext 300 | 2,513.38 | 2,576.65 | 2,503.26 | -53.52 | -2.08% | 01:45:21 | ||
Chinext 300 Growth | 2,656.10 | 2,726.54 | 2,649.34 | -68.64 | -2.52% | 01:45:18 | ||
SZSE Downstream Industry | 5,192.44 | 5,276.58 | 5,187.24 | -61.93 | -1.18% | 01:45:18 | ||
SZSE Health Care 50 | 8,339.52 | 8,458.12 | 8,331.26 | -61.78 | -0.74% | 01:45:18 | ||
SZSE Health Care | 8,672.08 | 8,799.23 | 8,663.04 | -68.96 | -0.79% | 01:45:18 | ||
SZSE Manufacturing | 2,161.04 | 2,198.81 | 2,152.82 | -21.55 | -0.99% | 01:45:12 | ||
SZSE A Share | 1,744.57 | 1,771.21 | 1,737.80 | -10.10 | -0.57% | 01:45:21 | ||
SZSE Composite | 1,667.99 | 1,693.48 | 1,661.57 | -9.69 | -0.58% | 01:45:18 | ||
SME-Chinext 400 | 1,614.35 | 1,644.84 | 1,610.26 | -17.00 | -1.04% | 01:45:12 | ||
SME-Chinext 500 | 1,516.07 | 1,548.26 | 1,511.91 | -26.74 | -1.73% | 01:45:12 | ||
SZSE Component Equal Weighted | 3,191.12 | 3,240.45 | 3,185.08 | -27.95 | -0.87% | 01:45:12 | ||
SME-Chinext Growth | 1,164.83 | 1,194.24 | 1,160.34 | -28.26 | -2.37% | 01:45:18 | ||
SZSE New | 7,860.36 | 7,980.24 | 7,831.78 | -51.32 | -0.65% | 01:45:18 | ||
SZSE Chinext Prime Market | 1,637.55 | 1,676.50 | 1,630.34 | -27.86 | -1.67% | 01:45:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,089.55 | 2,149.11 | 2,081.39 | -59.41 | -2.77% | 01:45:18 | ||
SZSE Innovation | 3,484.49 | 3,556.49 | 3,477.37 | -52.51 | -1.49% | 01:45:18 | ||
SZSE Strategic Emerging Industries | 1,776.80 | 1,815.04 | 1,772.83 | -36.98 | -2.04% | 01:45:18 | ||
SME-Chinext Tec 100 Price | 2,421.15 | 2,485.24 | 2,413.02 | -66.73 | -2.68% | 01:45:18 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A Pharmaceuticals | 2,510.82 | 2,549.27 | 2,503.41 | -22.82 | -0.90% | 01:45:00 | ||
HS China A | 1,895.79 | 1,922.32 | 1,894.16 | -17.90 | -0.94% | 01:45:00 | ||
HS China A Low Size Select | 2,821.21 | 2,863.39 | 2,817.86 | -29.01 | -1.02% | 01:45:00 | ||
HS China A Value Comprehensive | 3,802.50 | 3,849.60 | 3,798.33 | -33.11 | -0.86% | 01:45:00 | ||
HS China A Momentum Comprehensive | 3,950.86 | 3,999.49 | 3,948.53 | -36.42 | -0.91% | 01:44:56 | ||
HS China A Low Size Comprehensive | 2,833.49 | 2,872.75 | 2,829.85 | -23.05 | -0.81% | 01:45:00 | ||
HS China A Quality Comprehensive | 3,253.85 | 3,299.81 | 3,251.54 | -35.54 | -1.08% | 01:45:00 | ||
SZSE 500 Health Care | 1,753.95 | 1,779.58 | 1,752.01 | -13.83 | -0.78% | 01:45:21 | ||
SZSE A Health Care | 1,819.64 | 1,842.44 | 1,813.58 | -5.56 | -0.30% | 01:45:18 | ||
SZSE A Health Care EW | 2,725.62 | 2,753.02 | 2,704.43 | +21.41 | +0.79% | 01:45:09 | ||
SZSE Biological Medicine 50 | 2,047.17 | 2,078.78 | 2,042.22 | -15.75 | -0.76% | 01:45:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review