Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,560.23 | 9,672.18 | 9,560.23 | -132.82 | -1.37% | 22:18:57 | ||
SME-Chinext 100 TRN | 2,022.12 | 2,046.46 | 2,022.12 | -23.62 | -1.15% | 22:19:27 | ||
SZSE 1000 | 4,597.70 | 4,652.38 | 4,597.70 | -67.95 | -1.46% | 22:19:27 | ||
SZSE 100 Equal Weight | 4,041.72 | 4,094.12 | 4,041.37 | -52.88 | -1.29% | 22:19:27 | ||
SZSE 100 Performance Weighted | 5,334.41 | 5,396.33 | 5,333.94 | -63.15 | -1.17% | 22:19:27 | ||
SZSE 300 | 5,166.35 | 5,227.48 | 5,166.21 | -68.91 | -1.32% | 22:19:27 | ||
SZSE 300 Equal Weight | 4,442.08 | 4,498.16 | 4,441.83 | -71.61 | -1.59% | 22:19:27 | ||
SZSE 300 Price | 4,060.15 | 4,108.19 | 4,060.04 | -54.60 | -1.33% | 22:19:27 | ||
SZSE 300 Performance Weighted | 5,513.87 | 5,578.22 | 5,513.52 | -86.04 | -1.54% | 22:19:27 | ||
SZSE 500 Low Volatility | 1,824.52 | 1,848.71 | 1,824.39 | -29.91 | -1.61% | 22:19:27 | ||
SZSE Downstream Industry | 5,381.32 | 5,443.68 | 5,381.17 | -54.98 | -1.01% | 22:19:27 | ||
SZSE Individual Businesses Price | 3,994.63 | 4,043.73 | 3,994.63 | -51.67 | -1.28% | 22:19:27 | ||
SZSE Information Technology | 1,304.66 | 1,330.18 | 1,304.66 | -25.40 | -1.91% | 22:19:27 | ||
SZSE Performance | 10,189.41 | 10,307.45 | 10,189.32 | -142.52 | -1.38% | 22:19:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,812.08 | 1,837.43 | 1,811.98 | -25.35 | -1.38% | 22:19:27 | ||
SZSE 100 Low Volatility | 8,728.44 | 8,821.83 | 8,727.28 | -91.11 | -1.03% | 22:19:27 | ||
SZSE A Share | 1,840.52 | 1,860.83 | 1,840.52 | -26.18 | -1.40% | 22:19:18 | ||
SZSE A Share Sub | 12,393.89 | 12,541.67 | 12,393.74 | -172.70 | -1.37% | 22:19:27 | ||
SZSE Composite | 1,759.69 | 1,779.08 | 1,759.69 | -25.00 | -1.40% | 22:19:18 | ||
SME-Chinext 100 Price | 1,762.07 | 1,783.28 | 1,762.07 | -20.69 | -1.16% | 22:19:27 | ||
SME-Chinext 500 | 1,581.66 | 1,602.02 | 1,581.66 | -22.78 | -1.42% | 22:19:27 | ||
SZSE Component Equal Weighted | 3,340.16 | 3,384.72 | 3,340.09 | -56.76 | -1.67% | 22:19:27 | ||
SZSE New | 8,273.93 | 8,367.52 | 8,273.91 | -119.26 | -1.42% | 22:19:21 | ||
SZSE SME Equal Weight | 3,012.63 | 3,046.45 | 3,012.63 | -42.12 | -1.38% | 22:19:27 | ||
SZSE SME-Chinext Hnte | 2,317.13 | 2,358.03 | 2,317.13 | -38.11 | -1.62% | 22:19:27 | ||
SZSE Innovation | 3,574.80 | 3,625.62 | 3,574.59 | -48.94 | -1.35% | 22:19:27 | ||
SZSE SME Composite | 10,009.37 | 10,125.66 | 10,009.05 | -144.40 | -1.42% | 22:19:27 | ||
SZSE SME 300 Price | 1,176.48 | 1,190.46 | 1,176.48 | -16.86 | -1.41% | 22:19:27 | ||
SZSE SME CSR | 1,430.62 | 1,450.04 | 1,430.62 | -19.44 | -1.34% | 22:19:27 | ||
SZSE SME Price | 5,896.13 | 5,964.72 | 5,896.13 | -76.51 | -1.28% | 22:19:27 | ||
SZSE SME Prime Market | 6,405.48 | 6,482.10 | 6,405.48 | -92.73 | -1.43% | 22:19:27 | ||
SZSE SME Return | 6,950.50 | 7,031.36 | 6,950.50 | -89.96 | -1.28% | 22:19:27 | ||
SZSE SME Performance Weighted | 3,634.46 | 3,674.10 | 3,634.29 | -48.06 | -1.30% | 22:19:27 | ||
SZSE Strategic Emerging Industries | 1,832.00 | 1,855.41 | 1,831.94 | -24.28 | -1.31% | 22:19:27 | ||
SZSE TMT50 Price | 5,069.70 | 5,168.46 | 5,068.93 | -76.88 | -1.49% | 22:19:27 | ||
SME-Chinext Tec 100 Price | 2,489.39 | 2,519.64 | 2,489.39 | -32.46 | -1.29% | 22:19:27 | ||
SZSE Responsibility Price | 1,516.06 | 1,534.48 | 1,516.00 | -18.20 | -1.19% | 22:19:27 | ||
SZSE SME Strategic Emerging Industries | 1,505.58 | 1,525.26 | 1,505.58 | -22.11 | -1.45% | 22:19:27 | ||
SZSE Technology | 3,351.53 | 3,413.63 | 3,351.44 | -57.33 | -1.68% | 22:19:27 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 05:55:00 | ||
SZSE BlockChain 50 | 2,651.31 | 2,688.26 | 2,650.75 | -40.37 | -1.50% | 22:19:27 | ||
HS Stock Connect China 500 | 3,406.08 | 3,441.20 | 3,406.08 | -48.55 | -1.41% | 22:19:20 | ||
HS Stock Connect China A 300 | 3,368.22 | 3,395.91 | 3,368.22 | -35.51 | -1.04% | 22:19:20 | ||
HS China A Software & Services | 1,898.16 | 1,937.85 | 1,897.98 | -37.28 | -1.93% | 22:19:22 | ||
HS China A Software | 2,180.87 | 2,224.93 | 2,180.53 | -39.41 | -1.78% | 22:19:22 | ||
HS China A | 1,957.20 | 1,976.16 | 1,957.16 | -24.74 | -1.25% | 22:19:22 | ||
HS China A Value Select | 4,286.91 | 4,325.86 | 4,286.77 | -48.86 | -1.13% | 22:19:22 | ||
HS China A Dividend Yield Select | 4,279.97 | 4,315.57 | 4,279.83 | -46.45 | -1.07% | 22:19:22 | ||
HS China A Quality Select | 3,482.46 | 3,513.67 | 3,482.42 | -38.40 | -1.09% | 22:19:22 | ||
HS China A Low Size Select | 2,929.64 | 2,961.53 | 2,929.50 | -39.21 | -1.32% | 22:19:22 | ||
HS China A Value Comprehensive | 3,907.08 | 3,944.74 | 3,906.95 | -46.95 | -1.19% | 22:19:22 | ||
HS China A Low Volatility Select | 4,372.55 | 4,406.09 | 4,372.31 | -43.68 | -0.99% | 22:19:22 | ||
HS China A Momentum Comprehensive | 4,032.93 | 4,064.05 | 4,032.78 | -41.67 | -1.02% | 22:19:22 | ||
HS China A Low Size Comprehensive | 2,949.35 | 2,982.04 | 2,949.31 | -40.61 | -1.36% | 22:19:22 | ||
HS China A Quality Comprehensive | 3,351.66 | 3,383.69 | 3,351.63 | -39.52 | -1.17% | 22:19:22 | ||
SZSE 500 IT | 2,250.32 | 2,291.70 | 2,250.22 | -38.01 | -1.66% | 22:19:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review