Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.80 | 9,804.20 | 9,732.69 | +192.67 | +2.01% | 02:24:21 | ||
SME-Chinext 100 TRN | 2,048.42 | 2,057.66 | 2,041.53 | +44.00 | +2.19% | 02:24:24 | ||
SZSE 1000 Growth | 1,183.73 | 1,185.94 | 1,175.42 | +29.12 | +2.52% | 02:24:24 | ||
SZSE 1000 | 4,711.68 | 4,721.78 | 4,688.54 | +91.78 | +1.99% | 02:24:33 | ||
SME 300 Growth Price | 882.42 | 884.78 | 876.48 | +21.53 | +2.50% | 02:24:30 | ||
SZSE 200 | 3,595.88 | 3,599.48 | 3,573.41 | +59.39 | +1.68% | 02:24:30 | ||
SZSE 300 | 5,254.66 | 5,268.32 | 5,230.34 | +104.61 | +2.03% | 02:24:30 | ||
SZSE 300 Equal Weight | 4,526.85 | 4,533.30 | 4,500.25 | +83.97 | +1.89% | 02:24:30 | ||
SZSE 300 Growth Price | 2,825.86 | 2,831.43 | 2,807.18 | +74.48 | +2.71% | 02:24:24 | ||
SZSE 300 Price | 4,146.32 | 4,156.60 | 4,126.63 | +83.04 | +2.04% | 02:24:33 | ||
SZSE 300 Performance Weighted | 5,620.17 | 5,623.69 | 5,576.36 | +113.80 | +2.07% | 02:24:30 | ||
SZSE Downstream Industry | 5,522.60 | 5,549.03 | 5,406.34 | +116.22 | +2.15% | 02:24:30 | ||
SZFI 120 | 6,692.03 | 6,705.92 | 6,635.54 | +123.71 | +1.88% | 02:24:33 | ||
SZFI 200 | 6,492.62 | 6,502.45 | 6,436.03 | +124.91 | +1.96% | 02:24:33 | ||
SZSE Individual Businesses Price | 4,083.97 | 4,095.22 | 4,065.36 | +88.61 | +2.22% | 02:24:30 | ||
SZSE Industrials | 2,825.45 | 2,825.96 | 2,798.02 | +69.74 | +2.53% | 02:24:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.63 | 1,849.95 | 1,835.85 | +36.01 | +1.99% | 02:24:24 | ||
SZSE A Share | 1,873.90 | 1,875.05 | 1,834.46 | +37.08 | +2.02% | 02:24:30 | ||
SZSE A Share Sub | 12,636.41 | 12,666.94 | 12,574.55 | +250.26 | +2.02% | 02:24:33 | ||
SZSE Composite | 1,791.51 | 1,792.61 | 1,753.82 | +35.43 | +2.02% | 02:24:24 | ||
SME-Chinext 100 Price | 1,789.34 | 1,797.44 | 1,783.36 | +38.41 | +2.19% | 02:24:33 | ||
SME-Chinext 500 | 1,618.88 | 1,625.61 | 1,612.30 | +31.55 | +1.99% | 02:24:24 | ||
SZSE Component Equal Weighted | 3,417.99 | 3,421.55 | 3,346.24 | +67.98 | +2.03% | 02:24:33 | ||
SME-Chinext Growth | 1,239.60 | 1,243.69 | 1,233.22 | +30.60 | +2.53% | 02:24:30 | ||
SZSE Corp Governance Price | 9,517.80 | 9,535.33 | 9,249.57 | +243.94 | +2.63% | 02:24:30 | ||
SZSE New | 8,425.44 | 8,431.52 | 8,249.91 | +167.29 | +2.03% | 02:24:30 | ||
SZSE SME Equal Weight | 3,066.99 | 3,077.32 | 3,055.13 | +53.14 | +1.76% | 02:24:33 | ||
SZSE SME Composite | 10,212.10 | 10,220.68 | 9,998.94 | +191.19 | +1.91% | 02:24:33 | ||
SZSE SME 300 Price | 1,200.02 | 1,203.65 | 1,175.62 | +23.45 | +1.99% | 02:24:33 | ||
SZSE SME Corp Governance | 2,018.27 | 2,022.63 | 1,962.75 | +55.52 | +2.83% | 02:24:24 | ||
SZSE SME Price | 5,983.38 | 6,004.59 | 5,960.96 | +116.84 | +1.99% | 02:24:33 | ||
SZSE SME Prime Market | 6,539.89 | 6,557.16 | 6,404.77 | +128.40 | +2.00% | 02:24:30 | ||
SZSE SME Return | 7,025.56 | 7,050.46 | 6,999.23 | +137.19 | +1.99% | 02:24:33 | ||
SZSE SME Performance Weighted | 3,685.57 | 3,693.02 | 3,659.33 | +74.67 | +2.07% | 02:24:33 | ||
SZSE Transportation | 969.51 | 970.56 | 960.03 | +18.32 | +1.93% | 02:24:27 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,384.88 | 3,390.11 | 3,368.90 | +33.69 | +1.01% | 02:24:26 | ||
HS China A | 1,981.00 | 1,985.17 | 1,972.54 | +31.49 | +1.62% | 02:24:24 | ||
HS China A Value Select | 4,307.74 | 4,312.61 | 4,286.56 | +64.60 | +1.52% | 02:24:04 | ||
HS China A Value Comprehensive | 3,934.08 | 3,937.74 | 3,914.71 | +61.57 | +1.59% | 02:24:04 | ||
HS China A Momentum Comprehensive | 4,090.95 | 4,093.61 | 4,068.58 | +58.52 | +1.45% | 02:24:26 | ||
HS China A Low Size Comprehensive | 2,992.49 | 2,997.27 | 2,976.52 | +52.54 | +1.79% | 02:24:24 | ||
HS China A Quality Comprehensive | 3,394.97 | 3,401.74 | 3,380.24 | +56.91 | +1.70% | 02:24:20 | ||
SZSE 500 INDUSTRIALS | 1,273.38 | 1,274.04 | 1,261.12 | +31.52 | +2.54% | 02:24:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review