Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 22.58 | 21.90 | 24.09 | 21.72 | +3.10% | 269.07M | 22.58+3.10% | 03:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.55 | 2.55 | 2.75 | 2.42 | 0.00% | 65.31M | 2.550.00% | 02:57:00 | |
002928 China Express Airlines Co Ltd Class A | 6.67 | 6.41 | 6.77 | 6.37 | +4.06% | 53.24M | 6.67+4.06% | 02:57:00 | |
001965 Merchant Express Class A | 11.45 | 11.76 | 11.78 | 11.35 | -2.64% | 49.81M | 11.45-2.64% | 02:57:00 | |
002120 YUNDA Holding Co Ltd | 7.63 | 7.83 | 7.87 | 7.59 | -2.55% | 44.93M | 7.63-2.55% | 03:00:00 |
Name | Price | |
---|---|---|
002928 China Express Airlines A | 6.67 | +0.26 | +4.06%
002682 Fujian Longzhou Transportation A | 4.14 | +0.16 | +4.02%
000099 Citic Helicop A | 22.58 | +0.68 | +3.10%
000828 Dongguan Devel A | 10.26 | +0.23 | +2.29%
001205 Nanjing Shenghang Shipping Co | 16.80 | +0.25 | +1.51%
Name | Price | |
---|---|---|
300013 Henan Xinning Modern Logistics | 2.07 | -0.17 | -7.59%
000885 CEVIA Enviro | 12.64 | -0.48 | -3.66%
000429 Gd Express Dev A | 10.35 | -0.37 | -3.45%
000557 Ningxia Western Venture Industrial | 4.40 | -0.12 | -2.65%
001965 Merchant Express A | 11.45 | -0.31 | -2.64%