Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,423.09 | 9,460.63 | 9,387.65 | +32.04 | +0.34% | 01:20:51 | ||
SZSE 1000 | 4,526.33 | 4,545.37 | 4,509.66 | +13.60 | +0.30% | 01:20:57 | ||
SZSE 200 | 3,466.88 | 3,480.75 | 3,444.87 | +20.30 | +0.59% | 01:20:57 | ||
SZSE 300 | 5,097.48 | 5,118.26 | 5,079.29 | +20.87 | +0.41% | 01:20:57 | ||
SZSE 300 Equal Weight | 4,388.05 | 4,409.40 | 4,365.72 | +19.23 | +0.44% | 01:20:57 | ||
SZSE 300 Low Volatility | 5,126.97 | 5,152.12 | 5,099.26 | +9.29 | +0.18% | 01:20:57 | ||
SZSE 300 Price | 4,001.80 | 4,018.11 | 3,987.51 | +14.43 | +0.36% | 01:20:57 | ||
SZSE 300 Performance Weighted | 5,438.14 | 5,456.90 | 5,411.60 | +18.46 | +0.34% | 01:20:57 | ||
SZSE 500 Low Volatility | 1,796.45 | 1,807.17 | 1,788.58 | +3.98 | +0.22% | 01:20:57 | ||
SZSE Defensive 50 | 7,345.57 | 7,382.07 | 7,343.41 | -11.21 | -0.15% | 01:20:57 | ||
SZSE Downstream Industry | 5,291.20 | 5,302.30 | 5,275.61 | +7.67 | +0.15% | 01:20:57 | ||
SZFI 200 | 6,388.58 | 6,415.96 | 6,369.40 | +10.50 | +0.17% | 01:20:57 | ||
SZSE Health Care 50 | 8,470.69 | 8,499.06 | 8,435.17 | -4.86 | -0.06% | 01:20:57 | ||
SZSE Health Care | 8,809.40 | 8,836.76 | 8,772.80 | -3.54 | -0.04% | 01:20:57 | ||
SZSE Manufacturing | 2,238.68 | 2,247.28 | 2,228.64 | +9.00 | +0.40% | 01:20:57 | ||
SZSE A Share | 1,814.53 | 1,822.00 | 1,806.21 | +6.22 | +0.34% | 01:20:57 | ||
SZSE A Share Sub | 12,232.74 | 12,280.44 | 12,185.72 | +48.04 | +0.39% | 01:20:57 | ||
SZSE Composite | 1,734.90 | 1,742.03 | 1,726.93 | +5.97 | +0.35% | 01:20:57 | ||
SME-Chinext 400 | 1,678.45 | 1,687.82 | 1,670.32 | +6.49 | +0.39% | 01:20:57 | ||
SME-Chinext 500 | 1,556.01 | 1,563.29 | 1,547.65 | +8.58 | +0.56% | 01:20:57 | ||
SZSE Component Equal Weighted | 3,297.90 | 3,314.05 | 3,280.94 | +12.21 | +0.37% | 01:20:57 | ||
SZSE New | 8,160.60 | 8,195.29 | 8,127.29 | +24.86 | +0.31% | 01:20:57 | ||
SZSE SME Equal Weight | 2,981.56 | 2,990.19 | 2,961.92 | +14.76 | +0.50% | 01:20:57 | ||
SZSE SME Low Volatility | 1,696.49 | 1,705.87 | 1,687.32 | +3.93 | +0.23% | 01:20:57 | ||
SZSE SME Composite | 9,899.31 | 9,928.28 | 9,840.13 | +56.70 | +0.58% | 01:20:57 | ||
SZSE SME 300 Price | 1,162.04 | 1,164.42 | 1,154.04 | +7.93 | +0.69% | 01:20:57 | ||
SZSE SME Dividend | 2,752.70 | 2,761.27 | 2,737.88 | +2.96 | +0.11% | 01:20:57 | ||
SZSE SME Price | 5,844.51 | 5,853.98 | 5,797.77 | +49.28 | +0.85% | 01:20:57 | ||
SZSE SME Prime Market | 6,326.00 | 6,340.16 | 6,282.45 | +42.63 | +0.68% | 01:20:57 | ||
SZSE SME Return | 6,900.47 | 6,911.65 | 6,845.28 | +66.75 | +0.98% | 01:20:57 | ||
SZSE SME Performance Weighted | 3,584.26 | 3,592.57 | 3,560.20 | +10.50 | +0.29% | 01:20:57 | ||
SZSE Strategic Emerging Industries | 1,803.97 | 1,813.52 | 1,797.50 | +8.29 | +0.46% | 01:20:57 | ||
SZSE SME Strategic Emerging Industries | 1,491.01 | 1,493.16 | 1,477.63 | +16.91 | +1.15% | 01:20:57 | ||
SZSE Press Composite | 7,095.37 | 7,128.69 | 7,073.56 | +17.77 | +0.25% | 01:20:57 | ||
SZSE Press | 7,603.66 | 7,632.42 | 7,578.77 | +28.37 | +0.37% | 01:20:57 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,381.07 | 3,400.01 | 3,380.36 | -10.12 | -0.30% | 01:20:42 | ||
HS China A Pharmaceuticals | 2,550.29 | 2,558.82 | 2,541.08 | -1.24 | -0.05% | 01:20:40 | ||
HS Stock Connect Biotech 50 | 3,176.40 | 3,197.47 | 3,174.68 | -25.48 | -0.80% | 01:20:36 | ||
HS China A | 1,939.69 | 1,948.41 | 1,934.43 | +4.08 | +0.21% | 01:20:34 | ||
SZSE 500 Health Care | 1,781.70 | 1,787.22 | 1,774.13 | -0.50 | -0.03% | 01:20:57 | ||
SZSE A Health Care | 1,867.24 | 1,873.90 | 1,861.57 | -1.84 | -0.10% | 01:20:57 | ||
SZSE A Health Care EW | 2,875.05 | 2,887.51 | 2,863.67 | -2.98 | -0.10% | 01:20:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review