Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,339.79 | 9,446.88 | 9,336.23 | -53.82 | -0.57% | 01:50:09 | ||
SME 300 Value Price | 1,702.61 | 1,726.58 | 1,702.42 | -11.70 | -0.68% | 01:50:30 | ||
SZSE 1000 | 4,443.86 | 4,515.36 | 4,442.67 | -47.42 | -1.06% | 01:50:33 | ||
SZSE 1000 Value | 1,885.27 | 1,905.42 | 1,884.68 | -6.23 | -0.33% | 01:50:33 | ||
SZSE 200 | 3,400.50 | 3,450.95 | 3,399.43 | -27.24 | -0.80% | 01:50:30 | ||
SZSE 300 | 5,077.38 | 5,133.18 | 5,076.88 | -18.96 | -0.37% | 01:50:30 | ||
SZSE 300 Equal Weight | 4,313.45 | 4,375.71 | 4,312.88 | -38.34 | -0.88% | 01:50:30 | ||
SZSE 300 Price | 3,978.83 | 4,022.55 | 3,978.43 | -15.99 | -0.40% | 01:50:30 | ||
SZSE 300 Value Price | 5,629.70 | 5,680.29 | 5,627.04 | +10.31 | +0.18% | 01:50:30 | ||
SZSE 300 Performance Weighted | 5,367.40 | 5,434.82 | 5,365.76 | -28.55 | -0.53% | 01:50:33 | ||
SZSE 500 Low Volatility | 1,732.63 | 1,770.46 | 1,732.19 | -30.76 | -1.74% | 01:50:30 | ||
SZSE Consumer 50 | 7,672.50 | 7,737.69 | 7,671.97 | -39.45 | -0.51% | 01:50:30 | ||
SZSE Consumer Discretionary | 5,271.86 | 5,327.37 | 5,271.17 | -23.64 | -0.45% | 01:50:33 | ||
SZSE Downstream Industry | 5,247.71 | 5,301.14 | 5,247.46 | -35.86 | -0.68% | 01:50:30 | ||
SZFI 200 | 6,249.54 | 6,307.55 | 6,245.50 | -18.86 | -0.30% | 01:50:33 | ||
SZSE Individual Businesses Price | 3,951.99 | 3,999.03 | 3,951.10 | -13.67 | -0.35% | 01:50:33 | ||
SZSE Manufacturing | 2,179.31 | 2,225.83 | 2,178.89 | -33.17 | -1.50% | 01:50:30 | ||
SZSE A Share | 1,751.58 | 1,793.51 | 1,751.23 | -33.05 | -1.85% | 01:50:24 | ||
SZSE A Share Sub | 12,142.60 | 12,284.80 | 12,140.91 | -68.99 | -0.56% | 01:50:30 | ||
SZSE Composite | 1,674.74 | 1,714.80 | 1,674.41 | -31.59 | -1.85% | 01:50:24 | ||
SME-Chinext 400 | 1,630.27 | 1,671.88 | 1,629.65 | -30.03 | -1.81% | 01:50:30 | ||
SME-Chinext 500 | 1,542.70 | 1,567.94 | 1,542.37 | -16.73 | -1.07% | 01:50:30 | ||
SZSE Component Equal Weighted | 3,216.62 | 3,278.39 | 3,215.89 | -42.71 | -1.31% | 01:50:30 | ||
SZSE New | 7,898.18 | 8,074.05 | 7,896.65 | -135.18 | -1.68% | 01:50:24 | ||
SME-Chinext Value | 1,894.84 | 1,920.74 | 1,894.50 | -16.21 | -0.85% | 01:50:30 | ||
SZSE SME Equal Weight | 2,942.90 | 2,982.28 | 2,942.06 | -19.66 | -0.66% | 01:50:33 | ||
SZSE SME Composite | 9,597.13 | 9,824.54 | 9,595.25 | -174.58 | -1.79% | 01:50:24 | ||
SZSE SME 300 Price | 1,146.87 | 1,166.50 | 1,146.56 | -12.55 | -1.08% | 01:50:33 | ||
SZSE SME Corp Governance | 1,974.69 | 1,998.41 | 1,974.49 | -8.18 | -0.41% | 01:50:30 | ||
SZSE SME CSR | 1,392.97 | 1,413.04 | 1,392.73 | -11.81 | -0.84% | 01:50:33 | ||
SZSE SME Dividend | 2,688.76 | 2,720.72 | 2,687.35 | -23.96 | -0.88% | 01:50:33 | ||
SZSE SME Price | 5,849.05 | 5,925.38 | 5,848.52 | -34.90 | -0.59% | 01:50:30 | ||
SZSE SME Prime Market | 6,219.67 | 6,334.35 | 6,218.02 | -77.48 | -1.23% | 01:50:33 | ||
SZSE SME Return | 6,926.05 | 7,015.60 | 6,924.60 | -37.28 | -0.54% | 01:50:33 | ||
SZSE SME Performance Weighted | 3,569.13 | 3,610.59 | 3,568.14 | -6.20 | -0.17% | 01:50:33 | ||
SZSE Responsibility Price | 1,473.60 | 1,487.39 | 1,473.34 | -5.17 | -0.35% | 01:50:33 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS China A | 1,915.05 | 1,933.94 | 1,914.52 | -8.70 | -0.45% | 01:50:10 | ||
HS China A Value Select | 4,232.35 | 4,267.50 | 4,231.18 | +7.16 | +0.17% | 01:50:10 | ||
HS China A Dividend Yield Select | 4,234.93 | 4,270.90 | 4,233.98 | +9.77 | +0.23% | 01:50:14 | ||
HS China A Quality Select | 3,441.84 | 3,472.45 | 3,440.99 | -0.42 | -0.01% | 01:50:14 | ||
HS China A Low Size Select | 2,851.77 | 2,886.13 | 2,850.75 | -20.00 | -0.70% | 01:50:04 | ||
HS China A Value Comprehensive | 3,838.26 | 3,872.78 | 3,837.04 | -4.36 | -0.11% | 01:50:10 | ||
HS China A Low Volatility Select | 4,333.34 | 4,367.60 | 4,331.88 | +1.15 | +0.03% | 01:50:10 | ||
HS China A Momentum Comprehensive | 3,992.93 | 4,025.27 | 3,990.47 | +0.64 | +0.02% | 01:50:06 | ||
HS China A Low Size Comprehensive | 2,856.99 | 2,896.08 | 2,855.93 | -26.67 | -0.92% | 01:50:14 | ||
HS China A Quality Comprehensive | 3,292.69 | 3,323.95 | 3,291.74 | -9.38 | -0.28% | 01:50:14 | ||
SZSE 500 Cons Disc | 1,565.99 | 1,581.68 | 1,564.09 | -0.98 | -0.06% | 01:50:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review