Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 03:44:48 | ||
SME 300 Value Price | 1,791.42 | 1,799.45 | 1,780.78 | -0.72 | -0.04% | 03:44:06 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 03:44:18 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 03:44:18 | ||
SZSE 200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 03:44:12 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 03:44:24 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 03:44:06 | ||
SZSE 300 Value Price | 5,878.66 | 5,887.22 | 5,824.99 | +14.23 | +0.24% | 03:44:18 | ||
SZSE 300 High Beta | 1,429.15 | 1,447.16 | 1,418.43 | -17.43 | -1.21% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 03:44:36 | ||
SZSE 500 High Beta | 1,194.05 | 1,215.16 | 1,188.08 | -20.81 | -1.71% | 03:44:03 | ||
SZSE Culture | 2,115.70 | 2,152.58 | 2,107.60 | -25.85 | -1.21% | 03:44:27 | ||
SZSE Downstream Industry | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 03:44:54 | ||
SZSE Individual Businesses Price | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 03:44:03 | ||
SZSE Information Technology | 1,330.35 | 1,359.54 | 1,325.73 | -19.78 | -1.47% | 03:44:42 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 03:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 03:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 03:44:09 | ||
SME-Chinext 400 | 1,740.16 | 1,762.05 | 1,731.13 | -19.68 | -1.12% | 03:44:57 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 03:44:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 03:44:57 | ||
SME-Chinext Value | 1,955.09 | 1,964.25 | 1,943.00 | -2.60 | -0.13% | 03:44:06 | ||
SZSE SME Equal Weight | 3,057.01 | 3,077.22 | 3,036.47 | -12.40 | -0.40% | 03:44:27 | ||
SZSE SME High Beta | 902.78 | 916.27 | 896.79 | -12.32 | -1.35% | 03:44:57 | ||
SZSE SME-Chinext Hnte | 2,370.52 | 2,430.65 | 2,362.68 | -56.01 | -2.31% | 03:44:21 | ||
SZSE SME Composite | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 03:44:00 | ||
SZSE SME 300 Price | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 03:44:09 | ||
SZSE SME Corp Governance | 1,993.64 | 2,007.08 | 1,981.04 | -11.09 | -0.55% | 03:44:15 | ||
SZSE SME Price | 5,957.29 | 5,998.46 | 5,921.07 | -28.64 | -0.48% | 03:44:00 | ||
SZSE SME Prime Market | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 03:44:54 | ||
SZSE SME Return | 6,994.92 | 7,043.26 | 6,952.40 | -33.63 | -0.48% | 03:44:57 | ||
SZSE SME Performance Weighted | 3,675.87 | 3,699.35 | 3,654.11 | -13.97 | -0.38% | 03:44:39 | ||
SZSE Strategic Emerging Industries | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 03:44:48 | ||
SZSE TMT50 Price | 5,086.22 | 5,145.95 | 5,057.03 | -50.52 | -0.98% | 03:44:15 | ||
SZSE SME Strategic Emerging Industries | 1,529.55 | 1,546.93 | 1,521.96 | -16.38 | -1.06% | 03:44:51 | ||
SZSE Technology | 3,377.26 | 3,432.92 | 3,364.98 | -47.52 | -1.39% | 03:44:45 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 05:35:00 | ||
HS China Metaverse | 3,852.47 | 3,932.63 | 3,822.41 | -29.84 | -0.77% | 04:08:46 | ||
HS China A Software & Services | 1,943.40 | 1,981.70 | 1,937.75 | -27.49 | -1.39% | 03:40:02 | ||
HS China A Software | 2,229.56 | 2,271.53 | 2,221.49 | -30.65 | -1.36% | 03:40:02 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 03:40:02 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 03:40:02 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 03:40:02 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 03:40:02 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 03:40:02 | ||
SZSE 500 IT | 2,266.69 | 2,302.73 | 2,258.44 | -30.78 | -1.34% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review