Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 03:44:21 | ||
Chinext Price | 1,781.07 | 1,820.74 | 1,764.84 | -39.38 | -2.16% | 03:44:36 | ||
Chinext Composite | 2,212.93 | 2,246.80 | 2,187.41 | -11.44 | -0.51% | 03:44:36 | ||
Chinext Return | 1,939.34 | 1,982.53 | 1,921.66 | -42.57 | -2.15% | 03:44:42 | ||
SME-Chinext 100 TRN | 1,972.57 | 2,007.91 | 1,956.20 | -34.31 | -1.71% | 03:44:51 | ||
SZSE 1000 Growth | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 03:44:48 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 03:44:51 | ||
SZSE 100 Equal Weight | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 03:44:54 | ||
SZSE 100 Performance Weighted | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 03:44:06 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 03:44:45 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 03:44:57 | ||
SZSE 300 Growth Price | 2,678.95 | 2,727.60 | 2,651.90 | -47.79 | -1.75% | 03:44:48 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 03:44:39 | ||
SZSE 300 High Beta | 1,360.23 | 1,386.48 | 1,349.52 | -21.07 | -1.53% | 03:44:24 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 03:44:09 | ||
SZSE 500 High Beta | 1,122.19 | 1,142.46 | 1,111.80 | -12.06 | -1.06% | 03:44:36 | ||
SZSE Cyclical 50 | 2,776.61 | 2,825.69 | 2,749.60 | -47.82 | -1.69% | 03:44:48 | ||
SZSE Chinext Equal Weight | 1,323.67 | 1,346.45 | 1,315.51 | -13.68 | -1.02% | 03:44:03 | ||
SZSE Chinext 300 | 2,527.93 | 2,576.65 | 2,503.26 | -38.97 | -1.52% | 03:44:54 | ||
Chinext 300 Growth | 2,668.58 | 2,726.54 | 2,649.34 | -56.15 | -2.06% | 03:44:39 | ||
SZSE Commodities Producer | 1,682.71 | 1,698.53 | 1,672.87 | -6.55 | -0.39% | 03:44:15 | ||
SZSE GDP 100 | 9,462.47 | 9,477.07 | 9,359.60 | +46.59 | +0.50% | 03:44:42 | ||
SZSE Individual Businesses Price | 3,878.71 | 3,950.87 | 3,843.48 | -74.16 | -1.88% | 03:44:36 | ||
SZSE Industrials | 2,664.48 | 2,705.26 | 2,633.01 | -39.88 | -1.48% | 03:44:03 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 03:44:57 | ||
SZSE Midstream Industry | 2,454.76 | 2,496.39 | 2,431.44 | -43.28 | -1.73% | 03:44:24 | ||
SZSE Materials | 2,488.05 | 2,513.74 | 2,473.15 | -8.65 | -0.35% | 03:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,750.12 | 1,778.87 | 1,739.30 | -21.89 | -1.24% | 03:44:18 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 03:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 03:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 03:44:42 | ||
SME-Chinext 100 Price | 1,713.24 | 1,743.94 | 1,699.03 | -30.50 | -1.75% | 03:44:54 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 03:44:33 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 03:44:15 | ||
SME-Chinext Growth | 1,171.61 | 1,194.24 | 1,160.34 | -21.48 | -1.80% | 03:44:36 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 03:44:30 | ||
SZSE Chinext Prime Market | 1,647.64 | 1,676.50 | 1,630.34 | -17.77 | -1.07% | 03:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,101.68 | 2,149.11 | 2,081.39 | -47.27 | -2.20% | 03:44:27 | ||
SZSE Strategic Emerging Industries | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 03:44:21 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 06:05:00 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 04:09:30 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 03:40:02 | ||
HS China A Innovative Enterprises | 5,642.24 | 5,759.70 | 5,601.23 | -109.67 | -1.91% | 03:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 03:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 03:40:02 | ||
HS China A Energy Storage Units | 3,748.63 | 3,847.29 | 3,708.64 | -82.87 | -2.16% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 03:40:02 | ||
SZSE 500 Materials | 861.89 | 871.04 | 856.88 | -3.62 | -0.42% | 03:44:21 | ||
SZSE Advanced Manufacturing | 2,476.08 | 2,515.48 | 2,452.08 | -44.29 | -1.76% | 03:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review