Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Delayed | |
ZTCOF | OTC Markets | USD | Delayed | |
0763 | Frankfurt | EUR | Delayed | |
0763 | TradeGate | EUR | Delayed | |
0763 | Hong Kong | HKD | Delayed | |
0763 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.01 | 144.36 | 142.87 | +0.69 | +0.48% | 03:18:56 | ||
Hang Seng China AH A+H | 2,156.83 | 2,158.43 | 2,143.81 | +23.06 | +1.08% | 03:18:56 | ||
HS CAHAI | 2,633.99 | 2,641.70 | 2,622.26 | +21.06 | +0.81% | 03:00:00 | ||
HS Cait | 4,756.59 | 4,762.23 | 4,728.37 | +72.93 | +1.56% | 03:00:00 | ||
HS China A Sustainability | 2,915.97 | 2,930.25 | 2,906.08 | +39.85 | +1.39% | 03:00:00 | ||
HS Mainland & HK Sustain | 2,661.26 | 2,664.26 | 2,650.27 | +21.48 | +0.81% | 03:18:56 | ||
CSI 300 | 3,657.88 | 3,668.26 | 3,645.74 | +53.48 | +1.48% | 03:33:22 | ||
CES120 | 5,499.73 | 5,507.84 | 5,461.33 | +54.57 | +1.00% | 03:33:53 | ||
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 03:17:30 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 03:19:00 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 03:19:00 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 03:19:03 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 03:18:15 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 03:18:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 03:19:06 | ||
SZSE 300 Low Volatility | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 03:17:30 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 03:18:48 | ||
SZSE 300 Value Price | 5,850.76 | 5,858.73 | 5,779.94 | +113.56 | +1.98% | 03:19:00 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 03:18:18 | ||
SZSE Defensive 50 | 7,572.58 | 7,637.50 | 7,549.23 | +110.58 | +1.48% | 03:19:00 | ||
SZSE Equipment Manufacturing | 4,238.63 | 4,263.43 | 4,214.73 | +74.97 | +1.80% | 03:18:15 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 03:18:24 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 03:17:27 | ||
SZFI 60 | 7,394.52 | 7,415.61 | 7,332.23 | +145.64 | +2.01% | 03:18:21 | ||
SZSE GDP 100 | 9,756.46 | 9,761.48 | 9,650.19 | +195.82 | +2.05% | 03:18:51 | ||
SZSE Individual Businesses Price | 4,081.32 | 4,095.22 | 4,065.36 | +85.96 | +2.15% | 03:18:45 | ||
SZSE Industry Top | 2,363.45 | 2,372.57 | 2,351.76 | +56.40 | +2.44% | 03:19:06 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 03:19:06 | ||
SZSE Midstream Industry | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 03:18:33 | ||
SZSE 100 Low Volatility | 8,765.39 | 8,774.60 | 8,680.80 | +148.80 | +1.73% | 03:18:42 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 03:18:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 03:17:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 03:18:51 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 03:18:24 | ||
SZSE Corp Governance Price | 9,522.84 | 9,535.33 | 9,249.57 | +248.98 | +2.69% | 03:17:33 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 03:18:39 | ||
SZSE Innovation | 3,655.50 | 3,677.85 | 3,641.28 | +61.55 | +1.71% | 03:18:12 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 03:17:30 | ||
SZSE TMT50 Price | 5,230.98 | 5,272.79 | 5,216.26 | +77.03 | +1.50% | 03:18:57 | ||
SZSE Telecom | 4,100.96 | 4,206.36 | 4,094.76 | -19.19 | -0.47% | 03:18:30 | ||
SZSE Responsibility Price | 1,536.03 | 1,538.94 | 1,501.74 | +34.28 | +2.28% | 03:18:51 | ||
SZSE Press Composite | 7,261.70 | 7,299.61 | 7,234.12 | +152.81 | +2.15% | 03:19:09 | ||
SZSE Press | 7,763.50 | 7,803.94 | 7,736.19 | +172.22 | +2.27% | 03:19:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,389.21 | 3,391.98 | 3,368.90 | +38.02 | +1.13% | 03:18:56 | ||
HS China New Economy | 4,217.72 | 4,217.72 | 4,217.72 | +0.00 | +0.00% | 05/05 | ||
HS Stock Connect China A 300 | 3,380.84 | 3,388.89 | 3,367.86 | +50.88 | +1.53% | 03:00:00 | ||
HS China A Top 100 | 8,249.35 | 8,265.79 | 8,217.84 | +110.18 | +1.35% | 03:00:00 | ||
HS China A Defensive Industries | 6,408.44 | 6,446.97 | 6,375.93 | +94.79 | +1.50% | 03:00:00 | ||
HS China A | 1,981.75 | 1,985.17 | 1,972.54 | +32.24 | +1.65% | 03:00:00 | ||
HS China A Value Select | 4,311.52 | 4,313.15 | 4,286.56 | +68.38 | +1.61% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,307.11 | 4,308.97 | 4,283.08 | +67.87 | +1.60% | 03:00:00 | ||
HS Stock Connect China Value Select | 4,047.47 | 4,050.81 | 4,015.85 | +46.27 | +1.16% | 03:18:56 | ||
HS China A IT Hardware | 3,305.87 | 3,354.25 | 3,296.23 | +14.19 | +0.43% | 03:00:00 | ||
HS China A Momentum Select | 4,292.41 | 4,294.35 | 4,266.30 | +60.57 | +1.43% | 03:18:56 | ||
HS China A Quality Select | 3,525.18 | 3,532.54 | 3,510.75 | +58.37 | +1.68% | 03:00:00 | ||
HS China A Low Size Select | 2,968.76 | 2,974.51 | 2,955.39 | +51.71 | +1.77% | 03:00:00 | ||
HS China A Value Comprehensive | 3,937.19 | 3,938.61 | 3,914.71 | +64.68 | +1.67% | 03:00:00 | ||
HS China A Low Volatility Select | 4,415.54 | 4,418.43 | 4,391.61 | +70.73 | +1.63% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,093.41 | 4,095.03 | 4,068.58 | +60.98 | +1.51% | 03:18:26 | ||
HS China A Low Size Comprehensive | 2,993.30 | 2,997.27 | 2,976.52 | +53.35 | +1.81% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,396.42 | 3,401.74 | 3,380.24 | +58.36 | +1.75% | 03:00:00 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 Telecom | 2,157.53 | 2,217.40 | 2,154.29 | -14.37 | -0.66% | 03:18:51 | ||
SZSE Advanced Manufacturing | 2,602.47 | 2,609.95 | 2,587.68 | +58.69 | +2.31% | 03:18:54 | ||
SZSE AI 50 | 2,842.01 | 2,874.87 | 2,829.72 | +24.00 | +0.85% | 03:18:48 | ||
SZSE Big Data 50 | 3,475.51 | 3,528.99 | 3,461.69 | +9.90 | +0.29% | 03:18:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review