Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,282.83 | 9,366.34 | 9,270.76 | -57.18 | -0.61% | 22:12:03 | ||
SME-Chinext 100 TRN | 1,985.51 | 2,007.91 | 1,983.10 | -21.36 | -1.06% | 22:12:03 | ||
SZSE 1000 | 4,428.17 | 4,468.66 | 4,422.57 | -18.95 | -0.43% | 22:12:03 | ||
SZSE 200 | 3,385.78 | 3,421.46 | 3,381.14 | -14.47 | -0.43% | 22:12:06 | ||
SZSE 300 | 5,043.43 | 5,089.63 | 5,036.94 | -34.62 | -0.68% | 22:12:03 | ||
SZSE 300 Equal Weight | 4,304.03 | 4,337.48 | 4,298.55 | -10.48 | -0.24% | 22:12:06 | ||
SZSE 300 Price | 3,950.26 | 3,987.10 | 3,945.82 | -29.09 | -0.73% | 22:12:06 | ||
SZSE 300 High Beta | 1,369.28 | 1,386.48 | 1,366.97 | -12.01 | -0.87% | 22:12:06 | ||
SZSE 300 Performance Weighted | 5,340.69 | 5,394.75 | 5,334.58 | -26.05 | -0.49% | 22:12:06 | ||
SZSE 500 High Beta | 1,129.59 | 1,142.46 | 1,127.63 | -4.66 | -0.41% | 22:12:03 | ||
SZSE Individual Businesses Price | 3,898.82 | 3,950.87 | 3,894.10 | -54.06 | -1.37% | 22:11:57 | ||
SZSE Manufacturing | 2,176.45 | 2,198.81 | 2,174.53 | -6.13 | -0.28% | 22:11:57 | ||
SZSE Midstream Industry | 2,470.00 | 2,496.39 | 2,466.60 | -28.04 | -1.12% | 22:11:57 | ||
SZSE Materials | 2,485.84 | 2,513.74 | 2,483.50 | -10.86 | -0.44% | 22:12:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,761.04 | 1,778.87 | 1,758.74 | -10.97 | -0.62% | 22:12:03 | ||
SZSE A Share | 1,755.01 | 1,771.21 | 1,753.00 | +0.35 | +0.02% | 22:12:03 | ||
SZSE A Share Sub | 12,074.96 | 12,185.37 | 12,061.03 | -70.86 | -0.58% | 22:12:06 | ||
SZSE Composite | 1,677.92 | 1,693.48 | 1,676.10 | +0.24 | +0.01% | 22:12:06 | ||
SME-Chinext 100 Price | 1,724.03 | 1,743.94 | 1,722.39 | -19.71 | -1.13% | 22:12:06 | ||
SME-Chinext 500 | 1,531.91 | 1,548.26 | 1,530.14 | -10.89 | -0.71% | 22:12:06 | ||
SZSE Component Equal Weighted | 3,215.14 | 3,240.45 | 3,210.78 | -3.94 | -0.12% | 22:12:03 | ||
SZSE New | 7,908.69 | 7,980.24 | 7,899.78 | -2.99 | -0.04% | 22:12:06 | ||
SZSE SME Equal Weight | 2,927.71 | 2,956.42 | 2,924.00 | -15.87 | -0.54% | 22:12:03 | ||
SZSE SME High Beta | 857.15 | 867.30 | 855.80 | -4.77 | -0.55% | 22:12:03 | ||
SZSE SME Composite | 9,619.31 | 9,700.47 | 9,608.51 | +5.09 | +0.05% | 22:12:03 | ||
SZSE SME 300 Price | 1,142.60 | 1,153.16 | 1,141.28 | -4.82 | -0.42% | 22:12:06 | ||
SZSE SME Dividend | 2,689.30 | 2,703.21 | 2,686.48 | -4.68 | -0.17% | 22:12:06 | ||
SZSE SME Price | 5,814.94 | 5,868.62 | 5,808.57 | -33.24 | -0.57% | 22:12:06 | ||
SZSE SME Prime Market | 6,201.88 | 6,257.72 | 6,194.73 | -22.39 | -0.36% | 22:12:06 | ||
SZSE SME Return | 6,888.75 | 6,952.35 | 6,881.20 | -35.44 | -0.51% | 22:12:06 | ||
SZSE SME Performance Weighted | 3,543.40 | 3,583.15 | 3,538.62 | -24.50 | -0.69% | 22:12:03 | ||
SZSE Upstream Industry | 4,054.96 | 4,125.69 | 4,050.27 | -40.59 | -0.99% | 22:11:57 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,350.54 | 3,373.66 | 3,347.77 | -10.38 | -0.31% | 22:11:46 | ||
HS China A | 1,909.09 | 1,922.32 | 1,907.51 | -4.60 | -0.24% | 22:11:46 | ||
HS China A Value Select | 4,215.15 | 4,241.23 | 4,211.43 | -13.72 | -0.32% | 22:11:42 | ||
HS China A Dividend Yield Select | 4,211.50 | 4,238.95 | 4,207.67 | -19.46 | -0.46% | 22:11:42 | ||
HS China A Power Grid Equipment | 5,959.29 | 6,056.03 | 5,956.90 | -68.94 | -1.14% | 22:11:46 | ||
HS China A Quality Select | 3,420.87 | 3,444.15 | 3,417.88 | -16.34 | -0.48% | 22:11:42 | ||
HS China A Value Comprehensive | 3,825.11 | 3,849.60 | 3,821.83 | -10.50 | -0.27% | 22:11:42 | ||
HS China A Momentum Comprehensive | 3,976.77 | 3,999.49 | 3,973.87 | -10.51 | -0.26% | 22:11:46 | ||
HS China A Low Size Comprehensive | 2,852.40 | 2,872.75 | 2,850.17 | -4.14 | -0.14% | 22:11:42 | ||
HS China A Quality Comprehensive | 3,277.28 | 3,299.81 | 3,274.52 | -12.11 | -0.37% | 22:11:42 | ||
SZSE 500 Materials | 861.32 | 871.04 | 860.44 | -4.20 | -0.49% | 22:12:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review