Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 8.07 | 8.14 | 8.53 | 8.00 | -0.86% | 319M | 8.07-0.86% | 03:00:00 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.36 | 3.55 | 3.64 | 3.36 | -5.35% | 288.15M | 3.36-5.35% | 03:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.80 | 3.86 | 4.01 | 3.78 | -1.55% | 237.73M | 3.80-1.55% | 03:00:00 | |
000737 North Copper Shanxi Co Ltd | 12.77 | 12.98 | 13.59 | 12.34 | -1.62% | 228.92M | 12.77-1.62% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.60 | 1.61 | 1.62 | 1.59 | -0.62% | 165.63M | 1.60-0.62% | 03:00:00 |
Name | Price |
---|---|
300057 Shantou Wanshun Package Material | 5.60+0.79+16.42% |
300286 Acrel | 23.17+0.36+1.58% |
002128 Huolinhe Coal A | 22.32+0.20+0.90% |
002270 Huaming Power Equipment | 21.70+0.18+0.84% |
000682 Dongfang Elect A | 11.40+0.09+0.80% |
Name | Price |
---|---|
601212 Baiyin Nonferrous | 3.36-0.19-5.35% |
300617 Jiangsu Ankura Smart Transmission | 26.42-1.47-5.27% |
301291 Guangdong Mingyang Electric | 38.30-1.86-4.63% |
000807 Yunnan Alumin A | 14.78-0.69-4.46% |
300618 Nanjing Hanruibalt | 30.52-1.36-4.27% |