Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,692.69 | 10,789.21 | 10,662.25 | -88.06 | -0.82% | 04:30:00 | ||
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 03:44:57 | ||
SZSE 1000 Growth | 1,150.50 | 1,166.81 | 1,147.96 | -20.35 | -1.74% | 03:44:24 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 03:44:27 | ||
SME 300 Growth Price | 865.03 | 876.33 | 862.46 | -13.18 | -1.50% | 03:44:12 | ||
SZSE 500 Low Volatility | 1,815.94 | 1,848.71 | 1,812.54 | -38.49 | -2.08% | 03:44:09 | ||
SZSE 700 Growth | 1,572.80 | 1,604.02 | 1,569.60 | -35.49 | -2.21% | 03:44:18 | ||
SZSE 700 | 5,944.18 | 6,064.19 | 5,933.02 | -141.21 | -2.32% | 03:44:24 | ||
SZSE Consumer 50 | 7,817.41 | 7,909.61 | 7,791.90 | -81.84 | -1.04% | 03:44:12 | ||
SZSE Consumer Discretionary | 5,324.31 | 5,369.71 | 5,307.49 | -58.16 | -1.08% | 03:44:42 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 03:44:33 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 03:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 03:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 03:44:18 | ||
SME-Chinext 400 | 1,696.57 | 1,730.20 | 1,693.77 | -37.19 | -2.15% | 03:44:06 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 03:44:51 | ||
SME-Chinext Growth | 1,204.83 | 1,220.84 | 1,201.89 | -19.05 | -1.56% | 03:44:12 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 03:44:06 | ||
SME-Chinext Value | 1,925.68 | 1,950.17 | 1,921.63 | -30.54 | -1.56% | 03:44:15 | ||
SZSE SME Low Volatility | 1,701.50 | 1,728.42 | 1,697.43 | -33.19 | -1.91% | 03:44:03 | ||
SZSE SME Composite | 9,976.90 | 10,125.66 | 9,955.93 | -176.87 | -1.74% | 03:44:09 | ||
SZSE SME 300 Price | 1,173.38 | 1,190.46 | 1,171.04 | -19.97 | -1.67% | 03:44:18 | ||
SZSE SME Prime Market | 6,387.89 | 6,482.10 | 6,375.30 | -110.33 | -1.70% | 03:44:03 | ||
SZSE Press Composite | 7,249.15 | 7,321.38 | 7,227.54 | -93.71 | -1.28% | 03:44:36 | ||
SZSE Press | 7,771.86 | 7,839.55 | 7,744.62 | -87.51 | -1.11% | 03:44:33 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 06:00:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 03:40:02 | ||
HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,277.08 | 4,315.57 | 4,267.01 | -49.34 | -1.14% | 03:40:02 | ||
HS China A Momentum Select | 4,225.63 | 4,260.09 | 4,216.64 | -45.81 | -1.07% | 03:40:02 | ||
HS China A Low Size Select | 2,921.12 | 2,961.53 | 2,915.96 | -47.73 | -1.61% | 03:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 03:40:02 | ||
HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,575.86 | 1,586.79 | 1,570.66 | -13.41 | -0.84% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review