Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.14 | 10.14 | 10.55 | 9.71 | +0.90% | 259.89M | 10.14+0.90% | 03:00:00 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4.24 | 4.24 | 4.73 | 4.24 | -9.98% | 150.3M | 4.24-9.98% | 02:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 15.53 | 15.50 | 15.55 | 14.80 | +0.19% | 147.5M | 15.53+0.19% | 02:57:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.72 | 8.72 | 8.72 | 8.12 | +9.96% | 111.41M | 8.72+9.96% | 02:57:00 | |
002097 Sunward Intelligent Equipment Co Ltd | 7.32 | 7.32 | 8.25 | 7.32 | -9.96% | 101.27M | 7.32-9.96% | 02:57:00 |
Name | Price |
---|---|
002706 Liangxin Electri A | 8.72+0.79+9.96% |
300397 XiAn Tian He Defense | 12.28+0.92+8.10% |
300191 Sino Geophysical | 15.06+1.04+7.42% |
300775 Xi An Triangle Defens | 34.80+2.35+7.24% |
300327 Sino Wealth Electronic Ltd | 23.14+1.49+6.88% |
Name | Price |
---|---|
000949 Xinxiang Chem A | 4.24-0.47-9.98% |
002097 Sunward Intel A | 7.32-0.81-9.96% |
001914 China Merchants Property Operation Service | 12.48-0.90-6.73% |
002851 Shenzhen Megmeet Electrical | 26.16-1.79-6.40% |
300894 Marssenger | 19.06-1.26-6.20% |