Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,703.68 | 9,805.92 | 9,670.89 | -84.39 | -0.86% | 09/05 | ||
SZSE 1000 Growth | 1,174.15 | 1,191.63 | 1,171.79 | -16.29 | -1.37% | 09/05 | ||
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 09/05 | ||
SZSE 1000 Value | 1,974.20 | 1,987.43 | 1,966.46 | -7.71 | -0.39% | 09/05 | ||
SZSE 100 Equal Weight | 4,054.07 | 4,091.90 | 4,041.56 | -33.32 | -0.82% | 09/05 | ||
SZSE 100 Performance Weighted | 5,392.52 | 5,437.10 | 5,375.88 | -33.55 | -0.62% | 09/05 | ||
SZSE 300 | 5,217.72 | 5,270.91 | 5,200.64 | -42.71 | -0.81% | 09/05 | ||
SZSE 300 Equal Weight | 4,505.48 | 4,549.09 | 4,488.62 | -37.04 | -0.82% | 09/05 | ||
SZSE 300 Price | 4,115.14 | 4,157.09 | 4,101.67 | -35.14 | -0.85% | 09/05 | ||
SZSE 300 Value Price | 5,848.92 | 5,881.13 | 5,824.99 | -15.51 | -0.27% | 09/05 | ||
SZSE 300 Performance Weighted | 5,595.23 | 5,648.12 | 5,577.20 | -46.64 | -0.83% | 09/05 | ||
SZSE Cyclical 50 | 2,873.78 | 2,906.55 | 2,863.01 | -30.77 | -1.06% | 09/05 | ||
SZSE Central Company | 3,708.65 | 3,741.34 | 3,699.14 | -24.47 | -0.66% | 09/05 | ||
SZSE Commodities Producer | 1,759.00 | 1,778.76 | 1,754.18 | -10.42 | -0.59% | 09/05 | ||
SZFI 120 | 6,690.45 | 6,725.31 | 6,658.28 | -1.91 | -0.03% | 09/05 | ||
SZFI 200 | 6,490.08 | 6,527.33 | 6,460.83 | -6.75 | -0.10% | 09/05 | ||
SZFI 60 | 7,395.95 | 7,428.06 | 7,359.49 | +3.69 | +0.05% | 09/05 | ||
SZSE Investment Clock | 3,502.91 | 3,539.60 | 3,489.59 | -21.41 | -0.61% | 09/05 | ||
SZSE Manufacturing | 2,308.99 | 2,337.89 | 2,303.17 | -25.86 | -1.11% | 09/05 | ||
SZSE Midstream Industry | 2,551.81 | 2,585.52 | 2,542.91 | -35.38 | -1.37% | 09/05 | ||
SZSE Materials | 2,654.47 | 2,698.76 | 2,647.32 | -29.22 | -1.09% | 09/05 | ||
SZSE Performance | 10,341.31 | 10,422.02 | 10,308.08 | -58.21 | -0.56% | 09/05 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 09/05 | ||
SZSE A Share Sub | 12,541.45 | 12,673.58 | 12,499.07 | -105.04 | -0.83% | 09/05 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 09/05 | ||
SZSE Component Equal Weighted | 3,400.18 | 3,436.07 | 3,387.95 | -29.46 | -0.86% | 09/05 | ||
SZSE Corp Governance Price | 9,394.35 | 9,479.14 | 9,366.79 | -58.37 | -0.62% | 09/05 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 09/05 | ||
SZSE Dividend Price | 8,941.75 | 8,995.60 | 8,904.36 | -20.13 | -0.23% | 09/05 | ||
SZSE Strategic Emerging Industries | 1,870.22 | 1,892.10 | 1,864.76 | -21.32 | -1.13% | 09/05 | ||
SZSE Responsibility Price | 1,530.48 | 1,543.14 | 1,525.80 | -7.66 | -0.50% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 05:25:00 | ||
HS Stock Connect China 500 | 3,408.37 | 3,421.61 | 3,389.88 | +9.80 | +0.29% | 09/05 | ||
HS Stock Connect China A 300 | 3,375.27 | 3,394.19 | 3,363.88 | -9.92 | -0.29% | 09/05 | ||
HS China A Top 100 | 8,253.97 | 8,286.75 | 8,222.39 | +1.91 | +0.02% | 23:30:14 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 09/05 | ||
HS China A Value Select | 4,309.64 | 4,333.25 | 4,294.43 | -13.72 | -0.32% | 23:30:14 | ||
HS China A Dividend Yield Select | 4,304.99 | 4,328.35 | 4,290.73 | -13.41 | -0.31% | 09/05 | ||
HS China A Momentum Select | 4,279.62 | 4,306.95 | 4,267.16 | -16.89 | -0.39% | 09/05 | ||
HS China A Power Grid Equipment | 6,007.20 | 6,008.52 | 5,931.99 | +47.35 | +0.79% | 23:30:14 | ||
HS China A Quality Select | 3,515.85 | 3,538.58 | 3,504.44 | -14.51 | -0.41% | 09/05 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 09/05 | ||
HS China A Low Volatility Select | 4,408.46 | 4,435.82 | 4,395.87 | -15.69 | -0.35% | 09/05 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 09/05 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 09/05 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 09/05 | ||
SZSE 500 Materials | 918.65 | 933.36 | 916.22 | -9.42 | -1.01% | 09/05 | ||
SZSE Advanced Manufacturing | 2,564.98 | 2,594.60 | 2,559.00 | -29.18 | -1.12% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review