Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,699.09 | 9,805.92 | 9,670.89 | -88.98 | -0.91% | 22:51:15 | ||
SZSE 1000 | 4,671.65 | 4,725.00 | 4,657.45 | -44.10 | -0.94% | 22:51:18 | ||
SZSE 200 | 3,569.05 | 3,609.08 | 3,556.17 | -33.56 | -0.93% | 22:51:21 | ||
SZSE 300 | 5,215.73 | 5,270.91 | 5,200.64 | -44.70 | -0.85% | 22:51:21 | ||
SZSE 300 Equal Weight | 4,505.05 | 4,549.09 | 4,488.62 | -37.47 | -0.83% | 22:51:21 | ||
SZSE 300 Price | 4,113.57 | 4,157.09 | 4,101.67 | -36.71 | -0.89% | 22:51:21 | ||
SZSE 300 High Beta | 1,423.55 | 1,447.16 | 1,418.43 | -23.04 | -1.59% | 22:51:21 | ||
SZSE 300 Performance Weighted | 5,594.50 | 5,648.12 | 5,577.20 | -47.38 | -0.84% | 22:51:21 | ||
SZSE 500 High Beta | 1,192.69 | 1,215.16 | 1,188.08 | -22.17 | -1.82% | 22:51:21 | ||
SZSE Downstream Industry | 5,492.40 | 5,547.55 | 5,483.04 | -36.08 | -0.65% | 22:51:21 | ||
SZSE Information Technology | 1,332.33 | 1,359.54 | 1,325.73 | -17.80 | -1.32% | 22:51:18 | ||
SZSE A Share | 1,863.32 | 1,883.35 | 1,857.27 | -15.90 | -0.85% | 22:51:18 | ||
SZSE A Share Sub | 12,536.90 | 12,673.58 | 12,499.07 | -109.59 | -0.87% | 22:51:18 | ||
SZSE Composite | 1,781.43 | 1,800.56 | 1,775.65 | -15.18 | -0.85% | 22:51:18 | ||
SME-Chinext 400 | 1,737.81 | 1,762.05 | 1,731.13 | -22.03 | -1.25% | 22:51:18 | ||
SME-Chinext 500 | 1,601.36 | 1,620.76 | 1,596.67 | -17.40 | -1.07% | 22:51:21 | ||
SZSE Component Equal Weighted | 3,400.04 | 3,436.07 | 3,387.95 | -29.60 | -0.86% | 22:51:21 | ||
SZSE New | 8,377.25 | 8,466.59 | 8,350.12 | -67.79 | -0.80% | 22:51:18 | ||
SZSE SME Equal Weight | 3,048.08 | 3,077.22 | 3,036.47 | -21.33 | -0.70% | 22:51:21 | ||
SZSE SME High Beta | 900.54 | 916.27 | 896.79 | -14.56 | -1.59% | 22:51:21 | ||
SZSE SME-Chinext Hnte | 2,377.51 | 2,430.65 | 2,371.59 | -49.02 | -2.02% | 22:51:21 | ||
SZSE SME Composite | 10,126.27 | 10,226.60 | 10,093.33 | -78.74 | -0.77% | 22:51:18 | ||
SZSE SME 300 Price | 1,188.24 | 1,201.01 | 1,184.36 | -10.49 | -0.88% | 22:51:18 | ||
SZSE SME Price | 5,940.30 | 5,998.46 | 5,921.07 | -45.63 | -0.76% | 22:51:21 | ||
SZSE SME Prime Market | 6,478.06 | 6,548.16 | 6,456.98 | -57.24 | -0.88% | 22:51:12 | ||
SZSE SME Return | 6,975.33 | 7,043.26 | 6,952.40 | -53.22 | -0.76% | 22:51:18 | ||
SZSE SME Performance Weighted | 3,665.61 | 3,699.35 | 3,654.11 | -24.23 | -0.66% | 22:51:21 | ||
SZSE Strategic Emerging Industries | 1,870.01 | 1,892.10 | 1,864.76 | -21.52 | -1.14% | 22:51:21 | ||
SZSE TMT50 Price | 5,074.80 | 5,145.95 | 5,057.03 | -61.94 | -1.21% | 22:51:18 | ||
SZSE SME Strategic Emerging Industries | 1,526.98 | 1,546.93 | 1,521.96 | -18.95 | -1.23% | 22:51:21 | ||
SZSE Technology | 3,376.12 | 3,432.92 | 3,364.98 | -48.67 | -1.42% | 22:51:18 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 05:25:00 | ||
HS China A Software & Services | 1,945.54 | 1,981.70 | 1,938.22 | -25.35 | -1.29% | 22:50:56 | ||
HS China A Software | 2,230.13 | 2,271.53 | 2,221.49 | -30.08 | -1.33% | 22:50:56 | ||
HS China A | 1,976.16 | 1,991.37 | 1,969.75 | -10.07 | -0.51% | 22:50:56 | ||
HS China A Momentum Select | 4,279.88 | 4,306.95 | 4,267.16 | -16.63 | -0.39% | 22:50:56 | ||
HS China A Low Size Select | 2,959.90 | 2,984.83 | 2,949.85 | -16.95 | -0.57% | 22:50:56 | ||
HS China A Value Comprehensive | 3,935.19 | 3,960.17 | 3,922.53 | -15.69 | -0.40% | 22:50:56 | ||
HS China A Low Volatility Select | 4,408.95 | 4,435.82 | 4,395.87 | -15.20 | -0.34% | 22:50:56 | ||
HS China A Momentum Comprehensive | 4,083.77 | 4,111.66 | 4,070.99 | -17.27 | -0.42% | 22:50:56 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,013.82 | 2,978.41 | -16.80 | -0.56% | 22:50:56 | ||
HS China A Quality Comprehensive | 3,388.72 | 3,413.33 | 3,378.01 | -16.25 | -0.48% | 22:50:56 | ||
SZSE 500 IT | 2,265.88 | 2,302.73 | 2,258.44 | -31.58 | -1.37% | 22:51:21 | ||
SZSE AI 50 | 2,736.02 | 2,782.28 | 2,726.82 | -38.08 | -1.37% | 22:51:21 | ||
SZSE Big Data 50 | 3,322.34 | 3,385.58 | 3,307.48 | -51.46 | -1.52% | 22:51:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review