Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | 03:00:00 | ||
HS CHINA 50 | 6,872.27 | 6,890.49 | 6,800.42 | +79.87 | +1.18% | 03:16:36 | ||
HS Cait | 4,754.80 | 4,775.32 | 4,728.47 | -2.43 | -0.05% | 03:00:00 | ||
CES120 | 5,531.73 | 5,544.88 | 5,473.41 | +49.87 | +0.91% | 03:31:37 | ||
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 03:15:48 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 03:16:18 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 03:16:18 | ||
SZSE 100 Equal Weight | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 03:16:21 | ||
SZSE 100 Performance Weighted | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 03:16:33 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 03:16:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 03:16:24 | ||
SZSE 300 Low Volatility | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 03:16:48 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 03:16:06 | ||
SZSE 300 Value Price | 5,878.66 | 5,887.22 | 5,824.99 | +14.23 | +0.24% | 03:16:18 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.86 | -0.46% | 03:16:36 | ||
SZSE Consumer 50 | 8,023.51 | 8,063.04 | 7,973.04 | -7.43 | -0.09% | 03:17:03 | ||
SZSE Consumer Discretionary | 5,540.16 | 5,574.92 | 5,511.18 | -23.60 | -0.42% | 03:16:33 | ||
SZSE Downstream Industry | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 03:16:54 | ||
SZFI 120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 03:15:42 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 03:16:45 | ||
SZFI 60 | 7,443.16 | 7,453.02 | 7,359.49 | +50.90 | +0.69% | 03:15:39 | ||
SZSE GDP 100 | 9,805.52 | 9,837.60 | 9,743.60 | +32.30 | +0.33% | 03:16:09 | ||
SZSE Individual Businesses Price | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 03:16:03 | ||
SZSE Industry Top | 2,336.56 | 2,354.34 | 2,323.97 | -12.75 | -0.54% | 03:16:24 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 03:16:24 | ||
SZSE Performance | 10,376.49 | 10,422.02 | 10,308.08 | -23.04 | -0.22% | 03:16:30 | ||
SZSE 100 Low Volatility | 8,829.66 | 8,852.55 | 8,769.09 | -3.82 | -0.04% | 03:17:00 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 03:16:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 03:15:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 03:16:09 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 03:15:42 | ||
SZSE Corp Governance Price | 9,427.89 | 9,479.14 | 9,366.79 | -24.82 | -0.26% | 03:15:51 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 03:16:57 | ||
SZSE Dividend Price | 8,977.45 | 8,995.60 | 8,904.36 | +15.57 | +0.17% | 03:15:45 | ||
SZSE Strategic Emerging Industries | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 03:15:48 | ||
SZSE Responsibility Price | 1,536.26 | 1,543.14 | 1,525.80 | -1.88 | -0.12% | 03:16:09 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
SZSE BlockChain 50 | 2,723.52 | 2,743.56 | 2,710.11 | -8.37 | -0.31% | 03:16:12 | ||
HS Stock Connect China 500 | 3,424.59 | 3,429.06 | 3,389.88 | +26.02 | +0.77% | 03:16:42 | ||
HS Stock Connect China 80 | 3,766.84 | 3,773.21 | 3,724.95 | +42.73 | +1.15% | 03:16:42 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS Stock Connect China A 300 | 3,387.20 | 3,394.19 | 3,363.88 | +2.01 | +0.06% | 03:00:00 | ||
HS China A Top 100 | 8,280.25 | 8,293.18 | 8,222.39 | +28.19 | +0.34% | 03:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,982.97 | 1,991.37 | 1,969.75 | -3.26 | -0.16% | 03:00:00 | ||
HS China A Value Select | 4,325.02 | 4,333.25 | 4,294.43 | +1.66 | +0.04% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,319.84 | 4,328.35 | 4,290.73 | +1.44 | +0.03% | 03:00:00 | ||
HS Stock Connect China Value Select | 4,128.52 | 4,131.93 | 4,081.68 | +51.36 | +1.26% | 03:16:42 | ||
HS China A Momentum Select | 4,294.37 | 4,306.95 | 4,267.16 | -2.14 | -0.05% | 03:16:36 | ||
HS China A Quality Select | 3,526.85 | 3,538.58 | 3,504.44 | -3.51 | -0.10% | 03:00:00 | ||
HS China A Low Size Select | 2,968.24 | 2,984.83 | 2,949.85 | -8.61 | -0.29% | 03:00:00 | ||
HS China A Value Comprehensive | 3,949.40 | 3,960.17 | 3,922.53 | -1.48 | -0.04% | 03:00:00 | ||
HS China A Low Volatility Select | 4,421.99 | 4,435.82 | 4,395.87 | -2.16 | -0.05% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,096.53 | 4,111.66 | 4,070.99 | -4.51 | -0.11% | 03:16:36 | ||
HS China A Low Size Comprehensive | 2,996.91 | 3,013.82 | 2,978.41 | -8.91 | -0.30% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,399.56 | 3,413.33 | 3,378.01 | -5.41 | -0.16% | 03:00:00 | ||
SZSE 500 Cons Disc | 1,647.35 | 1,655.12 | 1,638.07 | -4.90 | -0.30% | 03:16:54 | ||
SZSE Advanced Manufacturing | 2,571.17 | 2,594.60 | 2,559.00 | -22.99 | -0.89% | 03:16:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review