Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24.07 | +1.78% | 16.06M | 24.07+1.78% | 12:04:46 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 18.83 | +5.20% | 2.35M | 18.83+5.20% | 12:04:51 | |
XPP ProShares Ultra FTSE China 50 | 13.04 | +3.55% | 12.94K | 13.04+3.55% | 11:37:54 | |
YXI ProShares Short FTSE China 50 | 18.87 | -1.46% | 5.89K | 18.87-1.46% | 11:50:59 | |
FXP ProShares UltraShort FTSE China 50 | 37.32 | -3.14% | 917 | 37.32-3.14% | 10:23:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.46 | 4.58 | 4.43 | +0.67% | 498.9M | 4.49+0.67% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.50 | 5.63 | 5.48 | +0.36% | 387.97M | 5.52+0.36% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.77 | 7.88 | 8.08 | 7.72 | -1.40% | 371.04M | 7.77-1.40% | 03:00:00 | |
601998 China Citic Bank Corp Ltd Class A | 7.93 | 7.27 | 8.00 | 7.28 | +9.08% | 348.77M | 7.93+9.08% | 03:00:00 | |
600050 China United Network Communications Ltd | 4.84 | 4.82 | 4.94 | 4.78 | +0.41% | 319.14M | 4.84+0.41% | 03:00:00 |
Name | Price | |
---|---|---|
601998 China Citic Bank A | 7.93 | +0.66 | +9.08%
601336 New China Life Insurance | 30.49 | +1.27 | +4.35%
601628 China Life Insurance A | 28.47 | +0.91 | +3.30%
601601 China Pacific Insurance | 24.27 | +0.75 | +3.19%
000333 Midea Group A | 70.00 | +1.42 | +2.07%
Name | Price | |
---|---|---|
600276 Jiangsu Hengrui | 42.35 | -2.04 | -4.60%
000002 China Vanke A | 6.88 | -0.22 | -3.10%
601857 PetroChina A | 10.62 | -0.31 | -2.84%
601360 360 Security Technology | 8.20 | -0.19 | -2.27%
001979 China Merchants Shekou | 8.35 | -0.13 | -1.53%