Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,379.93 | 9,446.32 | 9,375.08 | -13.68 | -0.15% | 22:11:09 | ||
Chinext Price | 1,834.59 | 1,845.55 | 1,829.52 | +1.04 | +0.06% | 22:11:15 | ||
Chinext Composite | 2,246.72 | 2,286.23 | 2,244.54 | -26.64 | -1.17% | 22:11:12 | ||
Chinext Return | 1,997.30 | 2,009.23 | 1,991.78 | +1.86 | +0.09% | 22:11:15 | ||
SZSE 1000 Growth | 1,136.76 | 1,146.19 | 1,135.73 | -2.43 | -0.21% | 22:11:15 | ||
SZSE 1000 | 4,471.99 | 4,515.36 | 4,468.73 | -19.29 | -0.43% | 22:11:15 | ||
SZSE 200 | 3,423.51 | 3,450.95 | 3,420.13 | -4.24 | -0.12% | 22:11:15 | ||
SZSE 300 | 5,097.51 | 5,126.50 | 5,093.07 | +1.17 | +0.02% | 22:11:15 | ||
SZSE 300 Equal Weight | 4,341.06 | 4,375.71 | 4,337.94 | -10.73 | -0.25% | 22:11:15 | ||
SZSE 300 Price | 3,994.60 | 4,017.32 | 3,991.13 | -0.22 | -0.01% | 22:11:15 | ||
SZSE 300 Performance Weighted | 5,396.21 | 5,434.82 | 5,392.88 | +0.26 | +0.01% | 22:11:15 | ||
SZSE 500 Low Volatility | 1,748.45 | 1,770.46 | 1,747.31 | -14.94 | -0.85% | 22:11:15 | ||
SZSE Chinext Equal Weight | 1,353.45 | 1,368.13 | 1,351.48 | -4.38 | -0.32% | 22:11:15 | ||
SZSE Chinext 300 | 2,589.89 | 2,619.30 | 2,586.50 | -12.10 | -0.47% | 22:11:15 | ||
Chinext 300 Value | 3,201.72 | 3,247.56 | 3,198.55 | -25.97 | -0.80% | 22:11:15 | ||
SZSE GDP 100 | 9,431.66 | 9,502.81 | 9,423.92 | -21.89 | -0.23% | 22:11:15 | ||
SZSE Health Care 50 | 8,465.60 | 8,515.31 | 8,449.61 | -11.59 | -0.14% | 22:11:15 | ||
SZSE Health Care | 8,809.68 | 8,863.52 | 8,793.77 | -15.94 | -0.18% | 22:11:15 | ||
SZSE A Share | 1,766.94 | 1,793.51 | 1,765.81 | -17.69 | -0.99% | 22:11:15 | ||
SZSE A Share Sub | 12,201.23 | 12,284.07 | 12,191.43 | -10.36 | -0.09% | 22:11:15 | ||
SZSE Composite | 1,689.44 | 1,714.80 | 1,688.36 | -16.89 | -0.99% | 22:11:15 | ||
SME-Chinext 400 | 1,647.52 | 1,671.88 | 1,646.36 | -12.78 | -0.77% | 22:11:15 | ||
SME-Chinext 500 | 1,554.82 | 1,567.94 | 1,553.28 | -4.62 | -0.30% | 22:11:15 | ||
SZSE Component Equal Weighted | 3,242.64 | 3,278.39 | 3,240.33 | -16.69 | -0.51% | 22:11:15 | ||
SME-Chinext Growth | 1,202.75 | 1,211.17 | 1,201.06 | -0.49 | -0.04% | 22:11:15 | ||
SZSE New | 7,962.91 | 8,074.05 | 7,957.39 | -70.45 | -0.88% | 22:11:15 | ||
SZSE Chinext Prime Market | 1,681.72 | 1,706.59 | 1,679.73 | -14.45 | -0.85% | 22:11:15 | ||
SZSE Chinext Strategic Emerging Industries | 2,166.95 | 2,181.26 | 2,161.86 | +1.09 | +0.05% | 22:11:15 | ||
SZSE Strategic Emerging Industries | 1,823.12 | 1,832.09 | 1,821.31 | +3.25 | +0.18% | 22:11:15 | ||
SZSE Responsibility Price | 1,476.89 | 1,484.21 | 1,475.43 | -1.88 | -0.13% | 22:11:15 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05:45:00 | ||
HS China A | 1,920.78 | 1,933.25 | 1,919.77 | -2.97 | -0.15% | 22:10:56 | ||
HS China A Value Select | 4,236.50 | 4,256.35 | 4,234.72 | +11.31 | +0.27% | 22:10:56 | ||
HS China A Low Size Select | 2,864.49 | 2,886.13 | 2,863.24 | -7.28 | -0.25% | 22:10:56 | ||
HS China A Value Comprehensive | 3,845.80 | 3,866.90 | 3,844.46 | +3.18 | +0.08% | 22:10:56 | ||
HS China A Low Volatility Select | 4,335.68 | 4,353.84 | 4,333.13 | +3.49 | +0.08% | 22:10:56 | ||
HS China A Momentum Comprehensive | 3,995.63 | 4,016.37 | 3,994.52 | +3.34 | +0.08% | 22:10:56 | ||
HS China A Low Size Comprehensive | 2,871.36 | 2,896.08 | 2,870.38 | -12.30 | -0.43% | 22:10:56 | ||
HS China A Quality Comprehensive | 3,301.25 | 3,319.50 | 3,299.44 | -0.82 | -0.02% | 22:10:56 | ||
SZSE 500 Health Care | 1,781.66 | 1,792.50 | 1,778.41 | -3.52 | -0.20% | 22:11:15 | ||
SZSE A Health Care | 1,841.49 | 1,859.92 | 1,838.90 | -13.36 | -0.72% | 22:11:15 | ||
SZSE A Health Care EW | 2,737.56 | 2,800.92 | 2,736.10 | -51.29 | -1.84% | 22:11:15 | ||
SZSE Biological Medicine 50 | 2,085.18 | 2,104.42 | 2,081.64 | -11.79 | -0.56% | 22:11:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review