Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 03:44:09 | ||
SME-Chinext 100 TRN | 2,023.90 | 2,035.73 | 2,005.22 | -10.18 | -0.50% | 03:44:39 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 03:44:39 | ||
SZSE 200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 03:44:33 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 03:44:33 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 03:44:45 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 03:44:27 | ||
SZSE 300 High Beta | 1,412.87 | 1,425.36 | 1,408.62 | -16.28 | -1.14% | 03:44:12 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 03:44:57 | ||
SZSE 500 High Beta | 1,178.69 | 1,192.47 | 1,174.12 | -15.36 | -1.29% | 03:44:24 | ||
SZSE Consumer 50 | 8,006.96 | 8,024.34 | 7,925.40 | -16.55 | -0.21% | 03:44:24 | ||
SZSE Consumer Discretionary | 5,547.84 | 5,574.31 | 5,471.75 | +7.68 | +0.14% | 03:44:54 | ||
SZSE Culture | 2,096.89 | 2,110.36 | 2,077.67 | -18.81 | -0.89% | 03:44:48 | ||
SZSE Downstream Industry | 5,485.10 | 5,504.48 | 5,448.17 | -21.15 | -0.38% | 03:44:15 | ||
SZFI 200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 03:44:06 | ||
SZSE Individual Businesses Price | 4,053.69 | 4,077.55 | 4,010.72 | -15.35 | -0.38% | 03:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.55 | 1,839.89 | 1,810.56 | -4.78 | -0.26% | 03:44:06 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 03:44:33 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 03:44:12 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 03:44:30 | ||
SME-Chinext 100 Price | 1,767.93 | 1,778.26 | 1,751.61 | -8.89 | -0.50% | 03:44:42 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 03:44:21 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 03:44:03 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 03:44:18 | ||
SZSE SME Equal Weight | 3,044.15 | 3,059.19 | 3,015.23 | -12.85 | -0.42% | 03:44:48 | ||
SZSE SME High Beta | 894.52 | 903.09 | 887.71 | -8.26 | -0.92% | 03:44:18 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 03:44:21 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 03:44:30 | ||
SZSE SME CSR | 1,426.19 | 1,429.65 | 1,404.76 | +3.80 | +0.27% | 03:44:39 | ||
SZSE SME Price | 5,939.84 | 5,969.30 | 5,879.45 | -17.45 | -0.29% | 03:44:21 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 03:44:15 | ||
SZSE SME Return | 6,974.44 | 7,009.03 | 6,903.52 | -20.48 | -0.29% | 03:44:18 | ||
SZSE SME Performance Weighted | 3,670.02 | 3,685.19 | 3,629.72 | -5.85 | -0.16% | 03:44:00 | ||
SZSE Responsibility Price | 1,535.89 | 1,539.42 | 1,519.38 | -0.37 | -0.02% | 03:44:30 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 05:50:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 04:09:00 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 03:40:02 | ||
SZSE 500 Cons Disc | 1,651.20 | 1,658.57 | 1,627.13 | +3.85 | +0.23% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review