Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,422.95 | 9,460.63 | 9,387.65 | +31.90 | +0.34% | 22:59:48 | ||
SZSE 1000 | 4,527.93 | 4,545.37 | 4,509.66 | +15.20 | +0.34% | 23:00:15 | ||
SZSE 200 | 3,467.06 | 3,480.75 | 3,444.87 | +20.48 | +0.59% | 23:00:15 | ||
SZSE 300 | 5,097.00 | 5,118.26 | 5,079.29 | +20.39 | +0.40% | 23:00:15 | ||
SZSE 300 Equal Weight | 4,389.90 | 4,409.40 | 4,365.72 | +21.09 | +0.48% | 23:00:15 | ||
SZSE 300 Price | 4,001.42 | 4,018.11 | 3,987.51 | +14.05 | +0.35% | 23:00:15 | ||
SZSE 300 High Beta | 1,387.07 | 1,396.77 | 1,380.05 | +10.17 | +0.74% | 23:00:15 | ||
SZSE 300 Performance Weighted | 5,436.95 | 5,456.90 | 5,411.60 | +17.27 | +0.32% | 23:00:15 | ||
SZSE 500 High Beta | 1,152.98 | 1,160.76 | 1,145.88 | +7.95 | +0.70% | 23:00:15 | ||
SZSE Central Company | 3,623.33 | 3,636.03 | 3,612.87 | +5.45 | +0.15% | 23:00:15 | ||
SZSE Equipment Manufacturing | 4,088.36 | 4,132.37 | 4,086.35 | +15.29 | +0.38% | 23:00:15 | ||
SZSE Manufacturing | 2,238.18 | 2,247.28 | 2,228.64 | +8.49 | +0.38% | 23:00:15 | ||
SZSE Midstream Industry | 2,478.93 | 2,497.43 | 2,472.46 | +10.94 | +0.44% | 23:00:15 | ||
SZSE A Share | 1,814.98 | 1,822.00 | 1,806.21 | +6.68 | +0.37% | 23:00:12 | ||
SZSE A Share Sub | 12,233.64 | 12,280.44 | 12,185.72 | +48.94 | +0.40% | 23:00:15 | ||
SZSE Composite | 1,735.33 | 1,742.03 | 1,726.93 | +6.40 | +0.37% | 23:00:12 | ||
SME-Chinext 400 | 1,679.96 | 1,687.82 | 1,670.32 | +8.00 | +0.48% | 23:00:12 | ||
SME-Chinext 500 | 1,555.72 | 1,563.29 | 1,547.65 | +8.29 | +0.54% | 23:00:15 | ||
SZSE Component Equal Weighted | 3,299.72 | 3,314.05 | 3,280.94 | +14.02 | +0.43% | 23:00:15 | ||
SZSE New | 8,163.04 | 8,195.29 | 8,127.29 | +27.30 | +0.34% | 23:00:09 | ||
SZSE SME Equal Weight | 2,979.66 | 2,990.19 | 2,961.92 | +12.86 | +0.43% | 23:00:15 | ||
SZSE SME High Beta | 876.13 | 880.52 | 870.89 | +4.40 | +0.50% | 23:00:15 | ||
SZSE Innovation | 3,534.27 | 3,553.16 | 3,516.46 | +15.73 | +0.45% | 23:00:09 | ||
SZSE SME Composite | 9,893.49 | 9,928.28 | 9,840.13 | +50.88 | +0.52% | 23:00:15 | ||
SZSE SME 300 Price | 1,160.64 | 1,164.41 | 1,154.04 | +6.52 | +0.56% | 23:00:15 | ||
SZSE SME Price | 5,830.03 | 5,846.13 | 5,797.77 | +34.80 | +0.60% | 23:00:15 | ||
SZSE SME Prime Market | 6,319.18 | 6,340.16 | 6,282.45 | +35.80 | +0.57% | 23:00:15 | ||
SZSE SME Return | 6,883.38 | 6,902.39 | 6,845.28 | +49.66 | +0.73% | 23:00:15 | ||
SZSE SME Performance Weighted | 3,578.64 | 3,587.42 | 3,560.20 | +4.87 | +0.14% | 23:00:15 | ||
SZSE Strategic Emerging Industries | 1,802.45 | 1,813.52 | 1,797.50 | +6.77 | +0.38% | 23:00:15 | ||
SME-Chinext Tec 100 Price | 2,453.61 | 2,473.71 | 2,442.53 | +15.87 | +0.65% | 23:00:12 | ||
SZSE SME Strategic Emerging Industries | 1,486.38 | 1,490.79 | 1,477.63 | +12.28 | +0.83% | 23:00:15 | ||
SZSE Technology | 3,277.80 | 3,294.15 | 3,268.07 | +8.80 | +0.27% | 23:00:15 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 06:15:00 | ||
HS China A | 1,941.61 | 1,948.41 | 1,934.43 | +6.00 | +0.31% | 22:59:56 | ||
HS China A Momentum Select | 4,218.87 | 4,233.44 | 4,207.45 | +8.19 | +0.19% | 22:59:56 | ||
HS China A Quality Select | 3,456.94 | 3,469.77 | 3,446.06 | +9.77 | +0.28% | 22:59:56 | ||
HS China A Value Comprehensive | 3,888.88 | 3,903.49 | 3,876.31 | +11.01 | +0.28% | 22:59:56 | ||
HS China A Low Volatility Select | 4,355.71 | 4,371.74 | 4,341.32 | +11.00 | +0.25% | 22:59:56 | ||
HS China A Momentum Comprehensive | 4,015.91 | 4,029.46 | 4,003.99 | +8.20 | +0.20% | 22:59:56 | ||
HS China A Low Size Comprehensive | 2,919.27 | 2,931.31 | 2,908.16 | +7.82 | +0.27% | 22:59:56 | ||
HS China A Quality Comprehensive | 3,324.45 | 3,336.36 | 3,313.30 | +9.01 | +0.27% | 23:00:06 | ||
SZSE 500 IT | 2,201.87 | 2,212.78 | 2,195.35 | +5.48 | +0.25% | 23:00:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review