Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,919.17 | 2,924.20 | 2,897.14 | +0.66 | +0.02% | 10/05 | ||
HS Mainland & HK Sustain | 2,710.85 | 2,712.88 | 2,677.59 | +44.51 | +1.67% | 10/05 | ||
CES120 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 10/05 | ||
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10/05 | ||
SZSE 1000 Growth | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 10/05 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
SZSE 1000 Value | 1,982.45 | 1,987.43 | 1,966.46 | +0.55 | +0.03% | 10/05 | ||
SZSE 100 Equal Weight | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 10/05 | ||
SZSE 100 Performance Weighted | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 10/05 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10/05 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10/05 | ||
SZSE 300 Growth Price | 2,805.85 | 2,842.07 | 2,792.87 | -35.36 | -1.24% | 10/05 | ||
SZSE 300 Low Volatility | 5,268.52 | 5,281.23 | 5,226.69 | +8.26 | +0.16% | 10/05 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10/05 | ||
SZSE 300 Value Price | 5,878.66 | 5,887.22 | 5,824.99 | +14.23 | +0.24% | 10/05 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10/05 | ||
SZSE Cyclical 50 | 2,883.46 | 2,906.55 | 2,863.01 | -21.09 | -0.73% | 10/05 | ||
SZFI 120 | 6,732.54 | 6,740.45 | 6,658.28 | +40.19 | +0.60% | 10/05 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 10/05 | ||
SZFI 60 | 7,443.16 | 7,453.02 | 7,359.49 | +50.90 | +0.69% | 10/05 | ||
SZSE GDP 100 | 9,805.52 | 9,837.60 | 9,743.60 | +32.30 | +0.33% | 10/05 | ||
SZSE Industry Top | 2,336.56 | 2,354.34 | 2,323.97 | -12.75 | -0.54% | 10/05 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 10/05 | ||
SZSE Midstream Industry | 2,557.26 | 2,585.52 | 2,542.91 | -29.94 | -1.16% | 10/05 | ||
SZSE 100 Low Volatility | 8,829.66 | 8,852.55 | 8,769.09 | -3.82 | -0.04% | 10/05 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10/05 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
SZSE Dividend Price | 8,977.45 | 8,995.60 | 8,904.36 | +15.57 | +0.17% | 10/05 | ||
SZSE Growth Price | 3,387.45 | 3,428.62 | 3,365.27 | -37.44 | -1.09% | 10/05 | ||
SZSE Innovation | 3,628.74 | 3,672.75 | 3,614.64 | -41.75 | -1.14% | 10/05 | ||
SZSE Strategic Emerging Industries | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 10/05 | ||
SZSE TMT50 Price | 5,086.22 | 5,145.95 | 5,057.03 | -50.52 | -0.98% | 10/05 | ||
SZSE Technology | 3,377.26 | 3,432.92 | 3,364.98 | -47.52 | -1.39% | 10/05 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 10/05 | ||
HS Stock Connect China 80 | 3,766.29 | 3,773.21 | 3,724.95 | +42.18 | +1.13% | 10/05 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 10/05 | ||
HS China A Top 100 | 8,278.02 | 8,293.18 | 8,222.39 | +25.96 | +0.31% | 10/05 | ||
HS China A Electronic Components | 2,930.12 | 2,973.45 | 2,913.39 | -39.90 | -1.34% | 10/05 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 | ||
HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +6.25 | +0.16% | 10/05 | ||
SZSE 500 IT | 2,266.69 | 2,302.73 | 2,258.44 | -30.78 | -1.34% | 10/05 | ||
SZSE Advanced Manufacturing | 2,571.17 | 2,594.60 | 2,559.00 | -22.99 | -0.89% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review