Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,779.94 | 4,800.37 | 4,763.78 | +13.27 | +0.28% | 02:48:24 | ||
CSI 300 | 3,690.96 | 3,703.03 | 3,677.44 | +12.99 | +0.35% | 03:03:24 | ||
CES120 | 5,693.92 | 5,724.59 | 5,680.83 | +16.65 | +0.29% | 03:03:18 | ||
SZSE Component | 9,746.53 | 9,779.36 | 9,701.85 | +37.10 | +0.38% | 02:48:36 | ||
SZSE 1000 | 4,692.45 | 4,707.51 | 4,670.81 | +19.52 | +0.42% | 02:48:54 | ||
SZSE 1000 Value | 1,981.57 | 1,986.10 | 1,973.74 | +0.63 | +0.03% | 02:48:54 | ||
SZSE 100 Equal Weight | 4,099.14 | 4,110.94 | 4,079.71 | +13.39 | +0.33% | 02:48:54 | ||
SZSE 100 Performance Weighted | 5,435.56 | 5,454.85 | 5,408.58 | +19.78 | +0.37% | 02:48:57 | ||
SZSE 300 | 5,254.27 | 5,272.40 | 5,230.02 | +20.57 | +0.39% | 02:48:57 | ||
SZSE 300 Equal Weight | 4,541.27 | 4,550.94 | 4,515.90 | +26.26 | +0.58% | 02:48:57 | ||
SZSE 300 Low Volatility | 5,271.58 | 5,292.25 | 5,247.12 | +26.22 | +0.50% | 02:48:57 | ||
SZSE 300 Price | 4,134.30 | 4,148.56 | 4,115.22 | +15.87 | +0.39% | 02:48:57 | ||
SZSE 300 Value Price | 5,844.68 | 5,864.05 | 5,823.27 | -6.38 | -0.11% | 02:48:54 | ||
SZSE 300 Performance Weighted | 5,655.89 | 5,666.96 | 5,622.50 | +37.93 | +0.68% | 02:48:57 | ||
SZSE Culture | 2,114.16 | 2,127.82 | 2,092.49 | -3.29 | -0.16% | 02:48:51 | ||
SZSE Defensive 50 | 7,675.99 | 7,711.07 | 7,581.04 | +79.02 | +1.04% | 02:48:54 | ||
SZSE Downstream Industry | 5,487.32 | 5,515.20 | 5,460.79 | +17.51 | +0.32% | 02:48:51 | ||
SZFI 120 | 6,812.83 | 6,850.54 | 6,791.02 | -6.30 | -0.09% | 02:48:54 | ||
SZFI 200 | 6,598.40 | 6,628.62 | 6,576.63 | +0.56 | +0.01% | 02:48:54 | ||
SZFI 60 | 7,518.77 | 7,577.50 | 7,498.21 | -25.60 | -0.34% | 02:48:57 | ||
SZSE GDP 100 | 9,827.63 | 9,858.75 | 9,786.86 | +23.91 | +0.24% | 02:48:57 | ||
SZSE Health Care 50 | 8,857.59 | 8,878.98 | 8,795.98 | +27.56 | +0.31% | 02:48:54 | ||
SZSE Health Care | 9,192.97 | 9,213.70 | 9,128.52 | +29.94 | +0.33% | 02:48:54 | ||
SZSE Investment Clock | 3,568.71 | 3,576.39 | 3,548.24 | +30.72 | +0.87% | 02:48:51 | ||
SZSE Manufacturing | 2,311.99 | 2,319.92 | 2,301.10 | +7.44 | +0.32% | 02:48:54 | ||
SZSE 100 Low Volatility | 8,870.05 | 8,900.63 | 8,826.43 | +36.13 | +0.41% | 02:48:54 | ||
SZSE A Share | 1,875.06 | 1,880.38 | 1,867.38 | +7.37 | +0.40% | 02:48:54 | ||
SZSE A Share Sub | 12,623.41 | 12,665.33 | 12,564.94 | +49.46 | +0.39% | 02:48:57 | ||
SZSE Composite | 1,792.63 | 1,797.73 | 1,785.32 | +7.04 | +0.39% | 02:48:57 | ||
SZSE Component Equal Weighted | 3,423.18 | 3,430.62 | 3,403.06 | +16.80 | +0.49% | 02:48:57 | ||
SZSE Corp Governance Price | 9,420.83 | 9,496.42 | 9,387.34 | -40.24 | -0.43% | 02:48:54 | ||
SZSE New | 8,433.69 | 8,458.92 | 8,399.12 | +30.36 | +0.36% | 02:48:57 | ||
SZSE Dividend Price | 8,935.60 | 9,026.82 | 8,918.35 | -55.37 | -0.62% | 02:48:54 | ||
SZSE Strategic Emerging Industries | 1,861.01 | 1,868.21 | 1,852.07 | +3.01 | +0.16% | 02:48:54 | ||
SZSE Responsibility Price | 1,546.76 | 1,554.73 | 1,539.88 | +2.62 | +0.17% | 02:48:51 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,483.68 | 3,493.80 | 3,473.27 | +15.68 | +0.45% | 02:48:26 | ||
HS Stock Connect China A 300 | 3,408.05 | 3,420.10 | 3,396.42 | +11.08 | +0.33% | 02:48:24 | ||
HS China A Defensive Industries | 6,346.96 | 6,375.12 | 6,310.17 | +27.10 | +0.43% | 02:48:24 | ||
HS China A | 1,990.29 | 1,995.26 | 1,982.96 | +8.26 | +0.42% | 02:48:24 | ||
HS China A Value Select | 4,345.43 | 4,354.17 | 4,328.84 | +13.21 | +0.30% | 02:48:24 | ||
HS China A Dividend Yield Select | 4,340.96 | 4,352.84 | 4,325.36 | +11.36 | +0.26% | 02:48:18 | ||
HS Stock Connect China Value Select | 4,213.16 | 4,228.99 | 4,206.45 | +13.84 | +0.33% | 02:48:26 | ||
HS China A Momentum Select | 4,294.51 | 4,306.05 | 4,277.28 | +13.30 | +0.31% | 02:48:22 | ||
HS China A Quality Select | 3,534.02 | 3,542.65 | 3,520.67 | +10.66 | +0.30% | 02:48:20 | ||
HS China A Value Comprehensive | 3,966.12 | 3,973.91 | 3,951.29 | +12.73 | +0.32% | 02:48:24 | ||
HS China A Low Volatility Select | 4,429.31 | 4,446.85 | 4,414.74 | +8.25 | +0.19% | 02:48:24 | ||
HS China A Momentum Comprehensive | 4,096.82 | 4,107.97 | 4,081.13 | +12.50 | +0.31% | 02:48:22 | ||
HS China A Low Size Comprehensive | 3,005.90 | 3,014.02 | 2,994.62 | +11.66 | +0.39% | 02:48:24 | ||
HS China A Quality Comprehensive | 3,406.81 | 3,415.24 | 3,393.79 | +10.94 | +0.32% | 02:48:24 | ||
SZSE 500 Health Care | 1,860.40 | 1,864.91 | 1,847.50 | +5.67 | +0.31% | 02:48:54 | ||
SZSE A Health Care | 1,954.49 | 1,959.57 | 1,941.49 | +6.34 | +0.33% | 02:48:57 | ||
SZSE A Health Care EW | 3,024.63 | 3,034.03 | 3,005.96 | +12.45 | +0.41% | 02:48:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review