Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,209.90 | 9,366.34 | 9,181.89 | -130.11 | -1.39% | 01:26:15 | ||
Chinext Composite | 2,202.27 | 2,246.80 | 2,187.41 | -22.10 | -0.99% | 01:26:36 | ||
Chinext Return | 1,932.04 | 1,982.53 | 1,921.66 | -49.87 | -2.52% | 01:26:33 | ||
SZSE 1000 | 4,397.05 | 4,468.66 | 4,380.84 | -50.08 | -1.13% | 01:26:36 | ||
SZSE 1000 Value | 1,876.22 | 1,896.97 | 1,871.10 | -11.30 | -0.60% | 01:26:36 | ||
SZSE 200 | 3,361.41 | 3,421.46 | 3,353.69 | -38.84 | -1.14% | 01:26:36 | ||
SZSE 300 Equal Weight | 4,272.91 | 4,337.48 | 4,262.79 | -41.60 | -0.96% | 01:26:36 | ||
SZSE 300 Price | 3,918.18 | 3,987.10 | 3,907.11 | -61.17 | -1.54% | 01:26:36 | ||
SZSE 300 Value Price | 5,591.46 | 5,654.09 | 5,579.92 | -43.88 | -0.78% | 01:26:33 | ||
SZSE 300 Performance Weighted | 5,306.69 | 5,394.75 | 5,294.20 | -60.05 | -1.12% | 01:26:36 | ||
SZSE 500 High Beta | 1,116.55 | 1,142.46 | 1,111.80 | -17.70 | -1.56% | 01:26:33 | ||
SZSE Chinext Equal Weight | 1,319.59 | 1,346.45 | 1,315.51 | -17.76 | -1.33% | 01:26:33 | ||
SZSE Chinext 300 | 2,517.38 | 2,576.65 | 2,503.26 | -49.52 | -1.93% | 01:26:36 | ||
Chinext 300 Value | 3,146.07 | 3,205.04 | 3,133.62 | -28.82 | -0.91% | 01:26:33 | ||
SZSE Manufacturing | 2,164.08 | 2,198.81 | 2,152.82 | -18.51 | -0.85% | 01:26:36 | ||
SZSE Midstream Industry | 2,442.52 | 2,496.39 | 2,431.44 | -55.52 | -2.22% | 01:26:33 | ||
SZSE A Share | 1,746.28 | 1,771.21 | 1,737.80 | -8.39 | -0.48% | 01:26:36 | ||
SZSE A Share Sub | 11,981.63 | 12,185.37 | 11,945.41 | -164.20 | -1.35% | 01:26:36 | ||
SZSE Composite | 1,669.66 | 1,693.48 | 1,661.57 | -8.01 | -0.48% | 01:26:36 | ||
SME-Chinext 400 | 1,616.69 | 1,644.84 | 1,610.26 | -14.66 | -0.90% | 01:26:33 | ||
SME-Chinext 500 | 1,517.83 | 1,548.26 | 1,511.91 | -24.98 | -1.62% | 01:26:36 | ||
SZSE Component Equal Weighted | 3,195.36 | 3,240.45 | 3,185.08 | -23.72 | -0.74% | 01:26:33 | ||
SZSE New | 7,868.39 | 7,980.24 | 7,831.78 | -43.28 | -0.55% | 01:26:36 | ||
SZSE Chinext Prime Market | 1,639.96 | 1,676.50 | 1,630.34 | -25.45 | -1.53% | 01:26:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,093.15 | 2,149.11 | 2,081.39 | -55.81 | -2.60% | 01:26:33 | ||
SME-Chinext Value | 1,878.97 | 1,906.41 | 1,873.78 | -17.86 | -0.94% | 01:26:36 | ||
SZSE Strategic Emerging Industries | 1,779.47 | 1,815.04 | 1,772.83 | -34.30 | -1.89% | 01:26:36 | ||
SZSE Technology | 3,271.47 | 3,342.34 | 3,262.75 | -44.92 | -1.35% | 01:26:36 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A Electronic Components | 2,852.49 | 2,917.74 | 2,843.59 | -51.96 | -1.79% | 01:26:14 | ||
HS China A | 1,897.83 | 1,922.32 | 1,894.16 | -15.86 | -0.83% | 01:26:14 | ||
HS China A Value Select | 4,195.45 | 4,241.23 | 4,186.62 | -33.42 | -0.79% | 01:26:14 | ||
HS China A Dividend Yield Select | 4,189.83 | 4,238.95 | 4,181.85 | -41.13 | -0.97% | 01:26:14 | ||
HS China A Momentum Select | 4,171.21 | 4,216.49 | 4,167.13 | -35.83 | -0.85% | 01:26:16 | ||
HS China A Quality Select | 3,399.12 | 3,444.15 | 3,393.85 | -38.09 | -1.11% | 01:26:14 | ||
HS China A Low Size Select | 2,824.33 | 2,863.39 | 2,817.86 | -25.89 | -0.91% | 01:26:14 | ||
HS China A Value Comprehensive | 3,806.87 | 3,849.60 | 3,798.33 | -28.74 | -0.75% | 01:26:14 | ||
HS China A Low Volatility Select | 4,294.62 | 4,342.45 | 4,288.10 | -33.80 | -0.78% | 01:26:14 | ||
HS China A Momentum Comprehensive | 3,955.36 | 3,999.49 | 3,950.07 | -31.92 | -0.80% | 01:26:12 | ||
HS China A Low Size Comprehensive | 2,836.75 | 2,872.75 | 2,829.85 | -19.79 | -0.69% | 01:26:14 | ||
HS China A Quality Comprehensive | 3,257.30 | 3,299.81 | 3,251.54 | -32.09 | -0.98% | 01:26:14 | ||
SZSE 500 IT | 2,204.71 | 2,252.18 | 2,199.38 | -31.54 | -1.41% | 01:26:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review