Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,642.50 | 9,659.03 | 9,615.85 | -26.23 | -0.27% | 23:09:54 | ||
Chinext Composite | 2,343.81 | 2,354.46 | 2,337.17 | -4.22 | -0.18% | 23:10:00 | ||
Chinext Return | 2,009.78 | 2,025.27 | 2,007.54 | -3.44 | -0.17% | 23:09:57 | ||
SZSE 1000 Growth | 1,161.56 | 1,168.02 | 1,159.86 | -3.51 | -0.30% | 23:10:00 | ||
SZSE 1000 | 4,639.29 | 4,649.05 | 4,625.90 | -12.71 | -0.27% | 23:10:00 | ||
SZSE 200 | 3,541.00 | 3,552.37 | 3,526.24 | -10.41 | -0.29% | 23:10:00 | ||
SZSE 300 Equal Weight | 4,484.64 | 4,494.64 | 4,470.53 | -12.80 | -0.28% | 23:10:00 | ||
SZSE 300 Growth Price | 2,767.24 | 2,789.63 | 2,763.03 | -7.91 | -0.28% | 23:10:00 | ||
SZSE 300 Low Volatility | 5,234.99 | 5,257.60 | 5,221.73 | -25.08 | -0.48% | 23:10:00 | ||
SZSE 300 Price | 4,089.60 | 4,098.48 | 4,078.97 | -11.02 | -0.27% | 23:10:00 | ||
SZSE 300 Performance Weighted | 5,589.94 | 5,592.72 | 5,561.92 | -8.12 | -0.15% | 23:10:00 | ||
SZSE 500 High Beta | 1,176.74 | 1,184.83 | 1,171.86 | -2.14 | -0.18% | 23:10:00 | ||
SZSE 500 Low Volatility | 1,845.37 | 1,846.61 | 1,836.77 | -4.12 | -0.22% | 23:10:00 | ||
SZSE Central Company | 3,706.24 | 3,715.78 | 3,692.82 | -11.92 | -0.32% | 23:10:00 | ||
SZSE Chinext Equal Weight | 1,386.05 | 1,393.71 | 1,383.60 | -5.80 | -0.42% | 23:10:00 | ||
SZSE Chinext 300 | 2,656.17 | 2,671.06 | 2,653.66 | -7.93 | -0.30% | 23:10:00 | ||
Chinext 300 Growth | 2,784.37 | 2,799.19 | 2,780.32 | +0.13 | +0.01% | 23:10:00 | ||
SZSE Manufacturing | 2,291.55 | 2,295.21 | 2,280.59 | +1.48 | +0.06% | 23:10:00 | ||
SZSE Midstream Industry | 2,534.26 | 2,542.50 | 2,526.99 | +4.62 | +0.18% | 23:10:00 | ||
SZSE A Share | 1,852.06 | 1,855.40 | 1,845.17 | -2.43 | -0.13% | 23:10:00 | ||
SZSE A Share Sub | 12,484.16 | 12,506.10 | 12,450.19 | -15.83 | -0.13% | 23:10:00 | ||
SZSE Composite | 1,770.68 | 1,773.86 | 1,764.09 | -2.32 | -0.13% | 23:10:00 | ||
SME-Chinext 400 | 1,721.99 | 1,727.56 | 1,713.61 | -2.96 | -0.17% | 23:09:57 | ||
SME-Chinext 500 | 1,589.49 | 1,595.51 | 1,587.23 | -4.35 | -0.27% | 23:10:00 | ||
SZSE Component Equal Weighted | 3,381.46 | 3,387.80 | 3,369.40 | -10.37 | -0.31% | 23:10:00 | ||
SME-Chinext Growth | 1,211.96 | 1,221.17 | 1,210.09 | -3.72 | -0.31% | 23:10:00 | ||
SZSE New | 8,332.24 | 8,346.67 | 8,302.14 | -9.72 | -0.12% | 23:10:00 | ||
SZSE Chinext Prime Market | 1,742.77 | 1,752.57 | 1,741.12 | -5.29 | -0.30% | 23:10:00 | ||
SZSE Chinext Strategic Emerging Industries | 2,188.93 | 2,204.47 | 2,186.53 | -3.63 | -0.17% | 23:10:00 | ||
SZSE Innovation | 3,593.50 | 3,617.87 | 3,583.05 | -11.47 | -0.32% | 23:10:00 | ||
SZSE Strategic Emerging Industries | 1,854.40 | 1,859.58 | 1,849.93 | -4.79 | -0.26% | 23:10:00 | ||
SME-Chinext Tec 100 Price | 2,500.94 | 2,513.79 | 2,498.14 | -2.81 | -0.11% | 23:10:00 | ||
SZSE Technology | 3,365.16 | 3,389.70 | 3,349.50 | -9.29 | -0.28% | 23:10:00 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 05:45:00 | ||
HS China A | 1,968.70 | 1,974.31 | 1,964.11 | -7.20 | -0.36% | 23:09:40 | ||
HS China A Value Comprehensive | 3,929.97 | 3,937.64 | 3,919.62 | -10.29 | -0.26% | 23:09:40 | ||
HS China A Momentum Comprehensive | 4,073.11 | 4,080.43 | 4,062.92 | -12.98 | -0.32% | 23:09:40 | ||
HS China A Low Size Comprehensive | 2,975.37 | 2,982.62 | 2,968.02 | -10.42 | -0.35% | 23:09:40 | ||
HS China A Quality Comprehensive | 3,374.16 | 3,382.32 | 3,365.91 | -11.42 | -0.34% | 23:09:36 | ||
SZSE 500 IT | 2,260.26 | 2,276.17 | 2,249.11 | -5.19 | -0.23% | 23:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review